Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 192,862 |
|
|||||
| News | - | ||||||
| Day High | 0.812 | Low High |
|||||
| Day Low | 0.752 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.49% | 0.812 | 22:26:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.752 | 0.752 | 0.812 | 0.816 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 192,862 | 0.7862p | 1,516p | - | 0.59 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:39:01 | AT | 26,537 | 0.812p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.52M | 1.92B | - | 0 | 4.97M | 0.00 | 3.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 22:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 30/4/2024 | 16:00 | RNS Regulatory News | Sound Energy PLC Exploration Permit Update |
| 25/4/2024 | 01:02 | Alliance News | EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
| 24/4/2024 | 16:10 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
| 24/4/2024 | 16:00 | RNS Regulatory News | Sound Energy PLC Final Results |
| 03/4/2024 | 21:53 | Alliance News | TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback |
| 29/3/2024 | 04:00 | RNS Regulatory News | Sound Energy PLC Partial Conversion of Convertible Loan Note.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Sound Energy PLC Appointment of Broker |
| 20/2/2024 | 04:01 | RNS Regulatory News | Sound Energy PLC Block Admission Update |
| 05/2/2024 | 18:00 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
| 06/12/2023 | 23:57 | UK Regulatory | Sound Energy PLC Holding(s) in Company |
| 05/12/2023 | 02:36 | Alliance News | Sound Energy noteholders vote in favour of bond.. |
Historical SOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.90 | 0.70 | 0.81696 | 2,690,250 | -0.048 | -5.58% |
| 1 Month | 0.90 | 0.90 | 0.70 | 0.802681 | 3,574,082 | -0.088 | -9.78% |
| 3 Months | 0.608 | 1.10 | 0.608 | 0.908598 | 4,324,889 | 0.204 | 33.55% |
| 6 Months | 0.752 | 1.10 | 0.59 | 0.833999 | 3,319,689 | 0.06 | 7.98% |
| 1 Year | 1.85 | 2.00 | 0.59 | 1.05 | 3,575,628 | -1.04 | -56.11% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.58 | 4,765,383 | -1.39 | -63.09% |
| 5 Years | 18.90 | 20.85 | 0.59 | 2.27 | 4,760,510 | -18.09 | -95.70% |
