Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -3.31% | 0.846 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.79 | 0.79 | 0.846 | 0.875 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.796 | 0.875 | 0.79 | 0.810813 | 825,879 | 0.05 | 6.28% |
| 1 Month | 0.84 | 0.90 | 0.70 | 0.795992 | 3,082,341 | 0.006 | 0.71% |
| 3 Months | 0.802 | 1.10 | 0.70 | 0.923155 | 3,648,882 | 0.044 | 5.49% |
| 6 Months | 0.78 | 1.10 | 0.59 | 0.835172 | 3,225,154 | 0.066 | 8.46% |
| 1 Year | 1.70 | 2.00 | 0.59 | 1.04 | 3,536,087 | -0.854 | -50.24% |
| 3 Years | 1.80 | 3.40 | 0.59 | 1.58 | 4,770,337 | -0.954 | -53.00% |
| 5 Years | 18.20 | 18.48 | 0.59 | 2.22 | 4,760,781 | -17.35 | -95.35% |
SOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.875 | 0.043 | 5.17% | 0.85 | 0.875 | 0.85 | 253,317 |
| 17 May 2024 | 0.832 | 0.032 | 4.00% | 0.806 | 0.832 | 0.806 | 801,581 |
| 16 May 2024 | 0.80 | 0.00 | 0.00% | 0.848 | 0.85 | 0.80 | 1,974,879 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.848 | 0.848 | 0.80 | 676,054 |
| 14 May 2024 | 0.80 | 0.008 | 1.01% | 0.796 | 0.80 | 0.796 | 423,565 |
| 11 May 2024 | 0.792 | -0.024 | -2.94% | 0.752 | 0.86 | 0.752 | 518,594 |
| 10 May 2024 | 0.816 | 0.016 | 2.00% | 0.75 | 0.816 | 0.75 | 748,501 |
| 09 May 2024 | 0.80 | -0.05 | -5.88% | 0.814 | 0.814 | 0.702 | 4,792,702 |
| 08 May 2024 | 0.85 | 0.05 | 6.25% | 0.70 | 0.90 | 0.70 | 3,410,515 |
| 04 May 2024 | 0.80 | -0.05 | -5.88% | 0.86 | 0.86 | 0.80 | 1,809,282 |
| 03 May 2024 | 0.85 | 0.074 | 9.54% | 0.80 | 0.85 | 0.80 | 7,019,123 |
| 02 May 2024 | 0.776 | 0.009 | 1.17% | 0.80 | 0.81 | 0.776 | 4,033,948 |
| 01 May 2024 | 0.767 | -0.003 | -0.39% | 0.84 | 0.84 | 0.767 | 5,374,831 |
| 30 Apr 2024 | 0.77 | -0.05 | -6.10% | 0.82 | 0.84 | 0.77 | 5,465,535 |
| 27 Apr 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 0.82 | 760,400 |
| 26 Apr 2024 | 0.78 | 0.005 | 0.65% | 0.846 | 0.846 | 0.78 | 911,409 |
| 25 Apr 2024 | 0.775 | -0.042 | -5.14% | 0.758 | 0.85 | 0.70 | 16,751,020 |
| 24 Apr 2024 | 0.817 | -0.023 | -2.74% | 0.802 | 0.817 | 0.78 | 2,709,449 |
| 23 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
