Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 369,599 |
|
|||||
| News | (1) | ||||||
| Day High | 144.70 | Low High |
|||||
| Day Low | 143.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.91% | 144.50 | 17:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.90 | 143.85 | 144.70 | 143.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 369,599 | 144.05p | 532,415p | - | 98.92 - 150.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:14:01 | AT | 1,045 | 144.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.06B | 3.54B | - | 3.51B | 349M | 0.10 | 14.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 20:07 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 02/5/2024 | 20:31 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 01/5/2024 | 20:20 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 23/4/2024 | 22:29 | RNS Regulatory News | Taylor Wimpey PLC Result of AGM |
| 23/4/2024 | 18:10 | Alliance News |  Taylor Wimpey reiterates annual guidance after Spring.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | Taylor Wimpey PLC Trading Statement |
| 17/4/2024 | 02:10 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 10/4/2024 | 01:34 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 02/4/2024 | 21:22 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 28/3/2024 | 21:09 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 21/3/2024 | 02:17 | RNS Regulatory News | Taylor Wimpey PLC Annual Financial Report and Notice of AGM |
| 12/3/2024 | 02:17 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
Historical TW. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.55 | 145.15 | 133.85 | 141.22 | 13,633,934 | 9.95 | 7.40% |
| 1 Month | 134.55 | 145.15 | 129.60 | 134.26 | 12,676,178 | 9.95 | 7.40% |
| 3 Months | 146.55 | 148.15 | 129.45 | 137.23 | 14,961,933 | -2.05 | -1.40% |
| 6 Months | 118.30 | 150.60 | 115.85 | 137.61 | 14,028,677 | 26.20 | 22.15% |
| 1 Year | 124.60 | 150.60 | 98.92 | 124.75 | 14,719,632 | 19.90 | 15.97% |
| 3 Years | 181.45 | 185.00 | 80.80 | 130.45 | 15,563,167 | -36.95 | -20.36% |
| 5 Years | 179.00 | 237.60 | 80.80 | 140.86 | 16,170,137 | -34.50 | -19.27% |
