Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.20% | 149.05 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.30 | 148.30 | 150.75 | 149.05 | 149.35 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.30 | 150.75 | 140.80 | 145.63 | 15,025,168 | 4.75 | 3.29% |
| 1 Month | 132.35 | 150.75 | 130.50 | 138.80 | 13,405,811 | 16.70 | 12.62% |
| 3 Months | 142.30 | 150.75 | 129.45 | 137.38 | 15,327,199 | 6.75 | 4.74% |
| 6 Months | 125.70 | 150.75 | 125.40 | 139.13 | 13,741,232 | 23.35 | 18.58% |
| 1 Year | 124.20 | 150.75 | 98.92 | 125.19 | 14,601,503 | 24.85 | 20.01% |
| 3 Years | 173.85 | 185.00 | 80.80 | 129.89 | 15,508,487 | -24.80 | -14.27% |
| 5 Years | 178.45 | 237.60 | 80.80 | 140.70 | 16,133,124 | -29.40 | -16.48% |
TW. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 149.35 | 0.45 | 0.30% | 148.05 | 149.60 | 147.95 | 8,781,030 |
| 17 May 2024 | 148.90 | 1.75 | 1.19% | 147.40 | 148.90 | 146.60 | 11,791,170 |
| 16 May 2024 | 147.15 | 4.15 | 2.90% | 143.45 | 147.15 | 142.45 | 16,643,822 |
| 15 May 2024 | 143.00 | -0.20 | -0.14% | 143.15 | 143.45 | 140.80 | 20,519,476 |
| 14 May 2024 | 143.20 | -1.10 | -0.76% | 144.30 | 144.80 | 142.90 | 17,390,341 |
| 11 May 2024 | 144.30 | 1.10 | 0.77% | 143.90 | 145.55 | 143.85 | 15,650,005 |
| 10 May 2024 | 143.20 | 2.40 | 1.70% | 140.80 | 143.65 | 140.25 | 13,448,117 |
| 09 May 2024 | 140.80 | -0.60 | -0.42% | 141.50 | 141.60 | 140.00 | 11,521,814 |
| 08 May 2024 | 141.40 | 2.20 | 1.58% | 141.30 | 141.65 | 139.60 | 17,314,505 |
| 04 May 2024 | 139.20 | 5.50 | 4.11% | 134.55 | 139.20 | 133.85 | 12,251,301 |
| 03 May 2024 | 133.70 | 3.15 | 2.41% | 131.90 | 133.80 | 131.40 | 7,850,959 |
| 02 May 2024 | 130.55 | -1.35 | -1.02% | 132.25 | 133.15 | 130.55 | 33,754,211 |
| 01 May 2024 | 131.90 | -3.10 | -2.30% | 135.40 | 135.50 | 131.80 | 14,701,963 |
| 30 Apr 2024 | 135.00 | 0.70 | 0.52% | 134.50 | 135.65 | 134.05 | 5,962,009 |
| 27 Apr 2024 | 134.30 | 2.85 | 2.17% | 132.30 | 135.10 | 132.15 | 9,059,445 |
| 26 Apr 2024 | 131.45 | 0.05 | 0.04% | 131.05 | 133.95 | 130.50 | 8,803,505 |
| 25 Apr 2024 | 131.40 | -2.45 | -1.83% | 134.05 | 134.05 | 130.70 | 8,396,560 |
| 24 Apr 2024 | 133.85 | 1.65 | 1.25% | 133.45 | 133.85 | 132.25 | 9,710,020 |
| 23 Apr 2024 | 132.20 | 1.45 | 1.11% | 132.35 | 133.70 | 131.75 | 11,160,154 |
