Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 73,348 |
|
|||||
| News | - | ||||||
| Day High | 8.935 | Low High |
|||||
| Day Low | 8.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -3.03% | 8.65 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.92 | 8.65 | 8.935 | 8.65 | 8.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,045 | 73,348 | US$ 8.82 | US$ 646,723 | - | 4.20 - 15.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:47 | 1 | US$ 8.85 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 163.12M | - | - | - | -5.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
Historical HMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 9.33 | 8.39 | 8.87 | 154,307 | 0.17 | 2.00% |
| 1 Month | 10.47 | 10.73 | 8.37 | 9.40 | 103,094 | -1.82 | -17.38% |
| 3 Months | 15.23 | 15.45 | 8.37 | 11.89 | 122,894 | -6.58 | -43.20% |
| 6 Months | 7.33 | 15.82 | 7.20 | 12.93 | 249,662 | 1.32 | 18.01% |
| 1 Year | 5.63 | 15.82 | 4.20 | 9.59 | 341,464 | 3.02 | 53.64% |
| 3 Years | 44.83 | 57.40 | 4.20 | 20.38 | 242,572 | -36.18 | -80.70% |
| 5 Years | 29.69 | 57.40 | 4.20 | 23.61 | 206,831 | -21.04 | -70.87% |
