Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 167,633 |
|
|||||
| News | - | ||||||
| Day High | 12.37 | Low High |
|||||
| Day Low | 12.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.47% | 12.05 | 06:04:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.22 | 12.05 | 12.37 | 12.05 | 12.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 933 | 167,633 | US$ 12.14 | US$ 2,034,266 | - | 4.20 - 15.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:44 | 7 | US$ 12.05 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 227.23M | - | - | - | -8.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
Historical HMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.13 | 13.16 | 11.83 | 12.39 | 126,194 | -0.08 | -0.66% |
| 1 Month | 14.50 | 14.84 | 11.83 | 13.04 | 107,856 | -2.45 | -16.90% |
| 3 Months | 13.12 | 15.565 | 11.83 | 13.55 | 166,357 | -1.07 | -8.16% |
| 6 Months | 4.66 | 15.82 | 4.20 | 11.21 | 300,763 | 7.39 | 158.58% |
| 1 Year | 10.62 | 15.82 | 4.20 | 8.85 | 417,607 | 1.43 | 13.47% |
| 3 Years | 42.70 | 57.40 | 4.20 | 21.27 | 242,464 | -30.65 | -71.78% |
| 5 Years | 28.15 | 57.40 | 4.20 | 23.94 | 206,106 | -16.10 | -57.19% |
