Volume | 2,581,601 |
|
|||||
News | - | ||||||
Day High | 201.61 | Low High |
|||||
Day Low | 199.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honeywell International Inc | HON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
201.61 | 199.22 | 201.61 | 199.39 | 202.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45,015 | 2,581,601 | US$ 200.62 | US$ 517,928,563 | - | 174.88 - 210.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:33:18 | 5 | US$ 199.44 | USD |
Honeywell (HON) Options Flow Summary
Honeywell International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
130.04B | 652.18M | - | 36.66B | 5.66B | 8.68 | 22.98 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Honeywell News
Historical HON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.97 | 207.28 | 199.22 | 204.86 | 2,119,640 | -5.58 | -2.72% |
1 Month | 199.46 | 207.28 | 190.11 | 198.74 | 2,683,732 | -0.07 | -0.04% |
3 Months | 198.29 | 207.28 | 189.75 | 198.26 | 2,801,660 | 1.10 | 0.55% |
6 Months | 193.12 | 210.605 | 189.66 | 199.22 | 2,934,726 | 6.27 | 3.25% |
1 Year | 197.15 | 210.87 | 174.88 | 195.92 | 2,804,592 | 2.24 | 1.14% |
3 Years | 224.50 | 236.86 | 166.63 | 199.86 | 2,903,531 | -25.11 | -11.18% |
5 Years | 228.06 | 236.86 | 166.63 | 200.12 | 2,901,441 | -28.67 | -12.57% |