ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HON Honeywell International Inc

199.39
-3.41 (-1.68%)
After Hours
Last Updated: 06:31:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,581,601
Bid Price 199.43
Ask Price 200.00
News -
Day High 201.61

Low
174.88

52 Week Range

High
210.87

Day Low 199.22
Share Name Share Symbol Market Stock Type
Honeywell International Inc HON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-3.41 -1.68% 199.39 06:31:20
Open Price Low Price High Price Close Price Previous Close
201.61 199.22 201.61 199.39 202.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45,015 2,581,601 US$ 200.62 US$ 517,928,563 - 174.88 - 210.87
Last Trade Type Quantity Price Currency
06:33:18 5 US$ 199.44 USD

Honeywell (HON) Options Flow Summary

Overall Flow

Bullish

Net Premium

378k

Calls / Puts

160.00%

Buys / Sells

175.00%

OTM / ITM

450.00%

Sweeps Ratio

0.00%

Honeywell International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
130.04B 652.18M - 36.66B 5.66B 8.68 22.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Honeywell News

Date Time Source News Article
18/5/202406:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202407:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:46Edgar (US Regulatory)Form 8-K - Current report

Historical HON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.97207.28199.22204.862,119,640-5.58-2.72%
1 Month199.46207.28190.11198.742,683,732-0.07-0.04%
3 Months198.29207.28189.75198.262,801,6601.100.55%
6 Months193.12210.605189.66199.222,934,7266.273.25%
1 Year197.15210.87174.88195.922,804,5922.241.14%
3 Years224.50236.86166.63199.862,903,531-25.11-11.18%
5 Years228.06236.86166.63200.122,901,441-28.67-12.57%

Your Recent History

Delayed Upgrade Clock