Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 618,737 |
|
|||||
| News | - | ||||||
| Day High | 18.675 | Low High |
|||||
| Day Low | 18.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 2.33% | 18.48 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.16 | 18.11 | 18.675 | 18.48 | 18.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,138 | 618,737 | US$ 18.41 | US$ 11,392,259 | - | 11.14 - 19.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:09 | formt | 51,988 | US$ 18.48 | USD |
TTM Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 101.91M | - | 2.23B | -18.72M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TTM Technologies News
Historical TTMI Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.94 | 17.89 | 18.39 | 399,504 | 0.33 | 1.82% |
| 1 Month | 18.32 | 19.00 | 17.89 | 18.56 | 475,817 | 0.16 | 0.87% |
| 3 Months | 14.76 | 19.00 | 13.43 | 16.71 | 588,561 | 3.72 | 25.20% |
| 6 Months | 15.70 | 19.00 | 13.43 | 15.68 | 643,985 | 2.78 | 17.71% |
| 1 Year | 13.66 | 19.00 | 11.14 | 14.68 | 666,893 | 4.82 | 35.29% |
| 3 Years | 14.97 | 19.00 | 9.7596 | 14.14 | 733,148 | 3.51 | 23.45% |
| 5 Years | 9.41 | 19.00 | 8.0595 | 13.30 | 893,900 | 9.07 | 96.39% |
