Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 3.96% | 17.31 | 08:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.765 | 17.32 | 17.31 | 16.65 |
TTMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 17.32 | 13.43 | 15.54 | 873,866 | 2.49 | 16.80% |
| 1 Month | 14.57 | 17.32 | 13.43 | 14.86 | 516,756 | 2.74 | 18.81% |
| 3 Months | 15.30 | 17.32 | 13.43 | 14.99 | 662,220 | 2.01 | 13.14% |
| 6 Months | 14.20 | 17.32 | 13.43 | 14.87 | 653,883 | 3.11 | 21.90% |
| 1 Year | 11.59 | 17.32 | 11.13 | 14.09 | 677,605 | 5.72 | 49.35% |
| 3 Years | 15.01 | 17.485 | 9.7596 | 14.05 | 741,469 | 2.30 | 15.32% |
| 5 Years | 12.04 | 17.485 | 8.0595 | 13.12 | 907,131 | 5.27 | 43.77% |
TTMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.31 | 0.66 | 3.96% | 16.88 | 17.32 | 16.765 | 1,138,244 |
| 03 May 2024 | 16.65 | 1.88 | 12.73% | 15.76 | 16.80 | 15.615 | 1,538,980 |
| 02 May 2024 | 14.77 | -0.16 | -1.07% | 14.20 | 15.085 | 13.43 | 1,096,914 |
| 01 May 2024 | 14.93 | -0.22 | -1.45% | 14.96 | 15.275 | 14.90 | 850,354 |
| 30 Apr 2024 | 15.15 | 0.02 | 0.13% | 15.14 | 15.35 | 15.12 | 445,503 |
| 27 Apr 2024 | 15.13 | 0.35 | 2.37% | 14.82 | 15.15 | 14.81 | 437,579 |
| 26 Apr 2024 | 14.78 | 0.16 | 1.09% | 14.485 | 14.825 | 14.43 | 429,671 |
| 25 Apr 2024 | 14.62 | 0.03 | 0.21% | 14.58 | 14.73 | 14.505 | 285,412 |
| 24 Apr 2024 | 14.59 | 0.33 | 2.31% | 14.25 | 14.61 | 14.25 | 533,157 |
| 23 Apr 2024 | 14.26 | 0.21 | 1.49% | 14.15 | 14.35 | 14.06 | 406,479 |
| 20 Apr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.264 | 13.955 | 654,130 |
| 19 Apr 2024 | 14.07 | -0.04 | -0.28% | 14.10 | 14.275 | 14.02 | 353,671 |
| 18 Apr 2024 | 14.11 | -0.05 | -0.35% | 14.27 | 14.39 | 14.06 | 363,230 |
| 17 Apr 2024 | 14.16 | -0.11 | -0.77% | 14.04 | 14.37 | 14.04 | 361,121 |
| 16 Apr 2024 | 14.27 | -0.07 | -0.49% | 14.42 | 14.49 | 14.21 | 359,014 |
| 13 Apr 2024 | 14.34 | -0.18 | -1.24% | 14.40 | 14.51 | 14.28 | 324,753 |
| 12 Apr 2024 | 14.52 | 0.38 | 2.69% | 14.23 | 14.54 | 14.16 | 469,945 |
| 11 Apr 2024 | 14.14 | -0.55 | -3.74% | 14.24 | 14.26 | 13.95 | 466,000 |
| 10 Apr 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.79 | 14.575 | 360,502 |
| 09 Apr 2024 | 14.65 | 0.05 | 0.34% | 14.67 | 14.82 | 14.625 | 259,253 |
| 06 Apr 2024 | 14.60 | 0.01 | 0.07% | 14.57 | 14.69 | 14.515 | 303,722 |
