Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,138,245 |
|
|||||
| News | - | ||||||
| Day High | 17.32 | Low High |
|||||
| Day Low | 16.765 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 3.96% | 17.31 | 08:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.765 | 17.32 | 17.31 | 16.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,087 | 1,138,245 | US$ 17.09 | US$ 19,453,800 | - | 11.13 - 17.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:28 | 1 | US$ 16.88 | USD |
TTM Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 101.91M | - | 2.23B | -18.72M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TTM Technologies News
Historical TTMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 17.32 | 13.43 | 15.54 | 873,866 | 2.49 | 16.80% |
| 1 Month | 14.57 | 17.32 | 13.43 | 14.86 | 516,756 | 2.74 | 18.81% |
| 3 Months | 15.30 | 17.32 | 13.43 | 14.99 | 662,220 | 2.01 | 13.14% |
| 6 Months | 14.20 | 17.32 | 13.43 | 14.87 | 653,883 | 3.11 | 21.90% |
| 1 Year | 11.59 | 17.32 | 11.13 | 14.09 | 677,605 | 5.72 | 49.35% |
| 3 Years | 15.01 | 17.485 | 9.7596 | 14.05 | 741,469 | 2.30 | 15.32% |
| 5 Years | 12.04 | 17.485 | 8.0595 | 13.12 | 907,131 | 5.27 | 43.77% |
