Volume | 5,021,607 |
|
|||||
News | - | ||||||
Day High | 33.41 | Low High |
|||||
Day Low | 32.879 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baxter International Inc | BAX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.04 | 32.879 | 33.41 | 33.16 | 33.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37,125 | 5,021,607 | US$ 33.16 | US$ 166,517,819 | - | 31.01 - 50.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:02:24 | 1 | US$ 33.18 | USD |
Baxter (BAX) Options Flow Summary
Baxter International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.84B | 507.83M | - | 14.84B | 2.66B | 5.23 | 6.34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baxter News
Historical BAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.23 | 34.38 | 32.76 | 33.57 | 5,591,558 | -0.07 | -0.21% |
1 Month | 35.62 | 36.15 | 32.76 | 34.27 | 4,646,411 | -2.46 | -6.91% |
3 Months | 41.31 | 43.99 | 32.76 | 37.91 | 4,017,556 | -8.15 | -19.73% |
6 Months | 36.07 | 44.005 | 32.76 | 38.97 | 3,930,742 | -2.91 | -8.07% |
1 Year | 41.18 | 50.21 | 31.01 | 39.26 | 4,390,299 | -8.02 | -19.48% |
3 Years | 82.25 | 89.70 | 31.01 | 53.14 | 4,053,388 | -49.09 | -59.68% |
5 Years | 77.36 | 95.19 | 31.01 | 62.67 | 3,570,981 | -44.20 | -57.14% |