Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.64 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.64 |
BAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.18 | 39.765 | 40.58 | 2,726,863 | 0.24 | 0.59% |
| 1 Month | 43.00 | 43.715 | 39.29 | 41.13 | 2,902,877 | -2.36 | -5.49% |
| 3 Months | 38.54 | 44.005 | 38.11 | 41.50 | 3,668,470 | 2.10 | 5.45% |
| 6 Months | 32.45 | 44.005 | 31.75 | 38.92 | 3,830,795 | 8.19 | 25.24% |
| 1 Year | 47.59 | 50.21 | 31.01 | 40.19 | 4,386,964 | -6.95 | -14.60% |
| 3 Years | 85.60 | 89.70 | 31.01 | 54.60 | 3,973,396 | -44.96 | -52.52% |
| 5 Years | 75.70 | 95.19 | 31.01 | 63.69 | 3,516,189 | -35.06 | -46.31% |
BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.64 | 0.51 | 1.27% | 40.18 | 40.955 | 40.07 | 3,262,957 |
| 27 Apr 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
| 26 Apr 2024 | 40.23 | -0.70 | -1.71% | 40.64 | 40.64 | 39.765 | 3,532,288 |
| 25 Apr 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
| 24 Apr 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
| 23 Apr 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
| 20 Apr 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
| 19 Apr 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
| 18 Apr 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
| 17 Apr 2024 | 39.57 | -0.47 | -1.17% | 39.705 | 39.995 | 39.35 | 2,557,171 |
| 16 Apr 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
| 13 Apr 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
| 12 Apr 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
| 11 Apr 2024 | 42.00 | -0.83 | -1.94% | 42.1901 | 42.1901 | 41.33 | 3,593,463 |
| 10 Apr 2024 | 42.83 | 0.58 | 1.37% | 42.41 | 42.86 | 42.17 | 2,772,997 |
| 09 Apr 2024 | 42.25 | -0.37 | -0.87% | 42.62 | 42.78 | 42.10 | 2,397,943 |
| 06 Apr 2024 | 42.62 | -0.01 | -0.02% | 42.45 | 42.80 | 42.43 | 2,961,879 |
| 05 Apr 2024 | 42.63 | -0.65 | -1.50% | 43.58 | 43.70 | 42.375 | 3,125,962 |
| 04 Apr 2024 | 43.28 | 0.37 | 0.86% | 42.96 | 43.715 | 42.75 | 2,544,667 |
| 03 Apr 2024 | 42.91 | -0.64 | -1.47% | 43.00 | 43.28 | 42.68 | 2,774,817 |
| 02 Apr 2024 | 43.55 | 0.81 | 1.90% | 43.50 | 43.99 | 43.05 | 4,552,660 |
