Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,236,706 |
|
|||||
| News | - | ||||||
| Day High | 40.71 | Low High |
|||||
| Day Low | 40.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.66% | 40.37 | 06:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.30 | 40.05 | 40.71 | 40.37 | 40.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,410 | 3,236,706 | US$ 40.42 | US$ 130,826,689 | - | 31.01 - 50.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:13 | priorref | 331 | US$ 40.37 | USD |
Baxter (BAX) Options Flow Summary
Baxter International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.5B | 507.83M | - | 14.84B | 2.66B | 5.23 | 7.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baxter News
Historical BAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.18 | 39.765 | 40.58 | 2,726,863 | -0.03 | -0.07% |
| 1 Month | 43.00 | 43.715 | 39.29 | 41.13 | 2,902,877 | -2.63 | -6.12% |
| 3 Months | 38.54 | 44.005 | 38.11 | 41.50 | 3,668,470 | 1.83 | 4.75% |
| 6 Months | 32.45 | 44.005 | 31.75 | 38.92 | 3,830,795 | 7.92 | 24.41% |
| 1 Year | 47.59 | 50.21 | 31.01 | 40.19 | 4,386,964 | -7.22 | -15.17% |
| 3 Years | 85.60 | 89.70 | 31.01 | 54.60 | 3,973,396 | -45.23 | -52.84% |
| 5 Years | 75.70 | 95.19 | 31.01 | 63.69 | 3,516,189 | -35.33 | -46.67% |
