Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,179,903 |
|
|||||
| News | - | ||||||
| Day High | 154.18 | Low High |
|||||
| Day Low | 152.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -0.90% | 152.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.18 | 152.23 | 154.18 | 152.84 | 154.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97,224 | 6,179,903 | US$ 153.21 | US$ 946,814,596 | - | 139.62 - 171.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:20 | 26 | US$ 152.90 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.87B | 1.86B | - | 196.91B | 21.37B | 11.51 | 13.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chevron News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 158.20 | 152.23 | 155.71 | 6,598,620 | -1.67 | -1.08% |
| 1 Month | 161.50 | 163.00 | 152.23 | 157.94 | 6,514,673 | -8.67 | -5.37% |
| 3 Months | 154.95 | 167.11 | 152.23 | 159.94 | 7,101,540 | -2.12 | -1.37% |
| 6 Months | 142.17 | 167.11 | 139.62 | 154.04 | 8,229,632 | 10.66 | 7.50% |
| 1 Year | 158.85 | 171.70 | 139.62 | 154.72 | 8,558,092 | -6.02 | -3.79% |
| 3 Years | 108.11 | 189.68 | 92.86 | 147.28 | 9,828,092 | 44.72 | 41.37% |
| 5 Years | 121.24 | 189.68 | 51.60 | 126.51 | 9,684,692 | 31.59 | 26.06% |
