Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.77 | -2.27% | 162.56 | 05:24:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.29 | 162.56 | 166.29 | 166.33 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.31 | 167.11 | 160.60 | 164.92 | 7,790,869 | 1.25 | 0.77% |
| 1 Month | 160.05 | 167.11 | 155.42 | 161.29 | 7,559,394 | 2.51 | 1.57% |
| 3 Months | 152.50 | 167.11 | 147.67 | 155.90 | 8,044,878 | 10.06 | 6.60% |
| 6 Months | 145.65 | 167.11 | 139.62 | 150.06 | 9,389,800 | 16.91 | 11.61% |
| 1 Year | 167.71 | 171.70 | 139.62 | 154.39 | 8,653,712 | -5.15 | -3.07% |
| 3 Years | 104.86 | 189.68 | 92.86 | 145.26 | 9,952,884 | 57.70 | 55.03% |
| 5 Years | 121.10 | 189.68 | 51.60 | 125.85 | 9,700,429 | 41.46 | 34.24% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 166.33 | 0.44 | 0.27% | 165.85 | 167.11 | 164.69 | 6,353,301 |
| 27 Apr 2024 | 165.89 | 0.61 | 0.37% | 165.31 | 166.98 | 163.30 | 9,721,050 |
| 26 Apr 2024 | 165.28 | 1.71 | 1.05% | 164.33 | 165.60 | 162.67 | 9,398,473 |
| 25 Apr 2024 | 163.57 | 0.72 | 0.44% | 162.05 | 163.84 | 161.446 | 7,606,997 |
| 24 Apr 2024 | 162.85 | 0.93 | 0.57% | 161.31 | 162.85 | 160.60 | 5,591,534 |
| 23 Apr 2024 | 161.92 | 1.92 | 1.20% | 159.71 | 162.70 | 158.4403 | 6,709,068 |
| 20 Apr 2024 | 160.00 | 2.43 | 1.54% | 158.58 | 160.75 | 158.1495 | 7,733,773 |
| 19 Apr 2024 | 157.57 | 1.17 | 0.75% | 157.28 | 158.04 | 156.39 | 4,977,271 |
| 18 Apr 2024 | 156.40 | 0.12 | 0.08% | 156.00 | 157.7099 | 155.64 | 6,732,402 |
| 17 Apr 2024 | 156.28 | -1.31 | -0.83% | 157.25 | 157.32 | 155.42 | 5,281,145 |
| 16 Apr 2024 | 157.59 | -1.37 | -0.86% | 159.95 | 160.4899 | 157.36 | 7,238,428 |
| 13 Apr 2024 | 158.96 | -2.93 | -1.81% | 162.35 | 163.87 | 158.045 | 11,046,573 |
| 12 Apr 2024 | 161.89 | -0.78 | -0.48% | 163.62 | 163.62 | 159.80 | 7,700,338 |
| 11 Apr 2024 | 162.67 | 0.67 | 0.41% | 162.225 | 162.77 | 161.01 | 7,209,026 |
| 10 Apr 2024 | 162.00 | 0.73 | 0.45% | 161.73 | 162.5316 | 160.46 | 6,566,460 |
| 09 Apr 2024 | 161.27 | -0.33 | -0.20% | 161.58 | 162.501 | 160.33 | 7,247,786 |
| 06 Apr 2024 | 161.60 | 0.91 | 0.57% | 160.80 | 162.17 | 159.86 | 7,194,231 |
| 05 Apr 2024 | 160.69 | 0.25 | 0.16% | 160.80 | 161.95 | 159.82 | 9,234,521 |
| 04 Apr 2024 | 160.44 | 0.66 | 0.41% | 160.46 | 160.95 | 159.72 | 7,799,545 |
| 03 Apr 2024 | 159.78 | 0.70 | 0.44% | 160.05 | 161.22 | 159.02 | 8,108,505 |
| 02 Apr 2024 | 159.08 | 1.34 | 0.85% | 158.39 | 159.5899 | 156.94 | 6,283,372 |
