Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,833,212 |
|
|||||
| News | - | ||||||
| Day High | 166.29 | Low High |
|||||
| Day Low | 162.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.43 | -2.06% | 162.905 | 05:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.29 | 162.66 | 166.29 | 166.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,315 | 3,833,212 | US$ 164.30 | US$ 629,795,543 | - | 139.62 - 171.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:53 | 100 | US$ 162.905 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 303.9B | 1.86B | - | 196.91B | 21.37B | 11.51 | 14.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chevron News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.31 | 167.11 | 160.60 | 164.92 | 7,734,271 | 1.60 | 0.99% |
| 1 Month | 160.05 | 167.11 | 155.42 | 161.30 | 7,472,521 | 2.85 | 1.78% |
| 3 Months | 152.50 | 167.11 | 147.67 | 155.89 | 7,962,735 | 10.41 | 6.82% |
| 6 Months | 145.65 | 167.11 | 139.62 | 150.04 | 9,350,928 | 17.26 | 11.85% |
| 1 Year | 167.71 | 171.70 | 139.62 | 154.38 | 8,663,363 | -4.81 | -2.87% |
| 3 Years | 104.86 | 189.68 | 92.86 | 145.21 | 9,965,134 | 58.05 | 55.35% |
| 5 Years | 121.10 | 189.68 | 51.60 | 125.79 | 9,699,488 | 41.81 | 34.52% |
