Volume | 1,651,561 |
|
|||||
News | - | ||||||
Day High | 470.36 | Low High |
|||||
Day Low | 459.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin Corp | LMT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
462.00 | 459.49 | 470.36 | 470.34 | 460.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33,175 | 1,651,561 | US$ 463.90 | US$ 766,160,254 | - | 393.77 - 479.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:30 | 1 | US$ 470.65 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
113.65B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lockheed Martin News
Historical LMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 467.67 | 470.36 | 451.80 | 458.52 | 1,026,146 | 2.68 | 0.57% |
1 Month | 462.93 | 472.345 | 451.80 | 464.12 | 775,349 | 7.42 | 1.60% |
3 Months | 428.50 | 473.54 | 427.57 | 453.51 | 1,029,421 | 41.85 | 9.77% |
6 Months | 443.00 | 473.54 | 413.92 | 445.52 | 1,092,049 | 27.35 | 6.17% |
1 Year | 445.00 | 479.50 | 393.77 | 444.53 | 1,134,216 | 25.35 | 5.70% |
3 Years | 384.32 | 508.10 | 324.2278 | 424.17 | 1,363,196 | 86.03 | 22.38% |
5 Years | 337.59 | 508.10 | 266.11 | 401.67 | 1,380,993 | 132.76 | 39.33% |