Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,011,396 |
|
|||||
| News | (1) | ||||||
| Day High | 463.60 | Low High |
|||||
| Day Low | 459.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.06% | 462.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.10 | 459.00 | 463.60 | 463.20 | 461.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,283 | 1,011,396 | US$ 460.65 | US$ 465,901,479 | - | 393.77 - 479.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:05 | 16 | US$ 460.20 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.93B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lockheed Martin News
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.95 | 467.975 | 457.5263 | 464.04 | 888,588 | 4.05 | 0.88% |
| 1 Month | 450.26 | 473.54 | 442.835 | 457.22 | 1,161,532 | 11.74 | 2.61% |
| 3 Months | 429.36 | 473.54 | 413.92 | 442.10 | 1,147,451 | 32.64 | 7.60% |
| 6 Months | 452.97 | 473.54 | 413.92 | 443.76 | 1,154,779 | 9.03 | 1.99% |
| 1 Year | 469.00 | 479.50 | 393.77 | 443.95 | 1,144,500 | -7.00 | -1.49% |
| 3 Years | 379.77 | 508.10 | 324.2278 | 422.66 | 1,376,265 | 82.23 | 21.65% |
| 5 Years | 332.01 | 508.10 | 266.11 | 400.18 | 1,388,682 | 129.99 | 39.15% |
