S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lockheed Martin Corp (LMT)
Lockheed Martin Corp (LMT) Options

LMT Lockheed Martin Corp

462.00

0.27 (0.06%)

03 May 2024 - Closed

Delayed by 15 minutes

LMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
437.50	21.30	28.00	27.70	24.65	0.00	0.00 %	0	2	-
440.00	19.10	25.20	25.20	22.15	0.00	0.00 %	0	7	-
442.50	16.20	23.00	22.50	19.60	0.00	0.00 %	0	9	-
445.00	14.00	20.10	20.20	17.05	0.00	0.00 %	0	6	-
447.50	11.30	17.00	15.00	14.15	0.00	0.00 %	0	4	-
450.00	9.10	14.90	11.45	12.00	-3.75	-24.67 %	4	83	03/5/2024
452.50	6.40	13.50	12.80	9.95	0.00	0.00 %	0	5	-
455.00	5.50	10.90	7.52	8.20	-1.58	-17.36 %	1	98	03/5/2024
457.50	5.30	7.80	5.20	6.55	-3.00	-36.59 %	11	103	03/5/2024
460.00	3.40	4.10	3.60	3.75	0.60	20.00 %	45	147	03/5/2024
462.50	1.75	2.25	1.55	2.00	-0.35	-18.42 %	168	105	03/5/2024
465.00	0.55	1.20	0.85	0.875	-0.20	-19.05 %	106	172	03/5/2024
467.50	0.20	1.00	0.29	0.60	-0.11	-27.50 %	41	182	03/5/2024
470.00	0.10	1.40	0.15	0.75	-0.05	-25.00 %	61	307	03/5/2024
472.50	0.11	0.20	0.05	0.155	-0.06	-54.55 %	14	216	03/5/2024
475.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	15	242	03/5/2024
477.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.05	0.10	0.01	0.075	-0.04	-80.00 %	14	217	03/5/2024
482.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	82	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
437.50	0.73	2.00	0.73	1.365	0.00	0.00 %	0	19	-
440.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	99	-
442.50	0.05	2.00	0.05	1.025	0.00	0.00 %	0	126	-
445.00	0.74	0.05	0.03	0.395	-0.71	-95.95 %	1	74	03/5/2024
447.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	49	-
450.00	0.10	0.30	0.04	0.20	-0.06	-60.00 %	10	96	03/5/2024
452.50	0.05	0.20	0.15	0.125	0.00	0.00 %	0	97	-
455.00	0.05	0.20	0.10	0.125	-0.30	-75.00 %	9	175	03/5/2024
457.50	0.10	0.35	0.60	0.225	-0.18	-23.08 %	41	104	03/5/2024
460.00	0.35	0.75	1.15	0.55	-0.05	-4.17 %	24	161	03/5/2024
462.50	1.00	1.80	2.80	1.40	-0.05	-1.75 %	15	129	03/5/2024
465.00	1.10	3.50	5.00	2.30	1.56	45.35 %	5	87	03/5/2024
467.50	2.30	8.30	5.00	5.30	0.00	0.00 %	0	54	-
470.00	5.10	10.40	5.30	7.75	0.00	0.00 %	0	2	-
472.50	6.70	13.90	9.50	10.30	0.00	0.00 %	0	0	-
475.00	10.20	16.00	13.40	13.10	0.00	0.00 %	0	8	-
477.50	12.20	18.90	0.00	15.55	0.00	0.00 %	0	0	-
480.00	15.10	21.00	15.20	18.05	0.00	0.00 %	0	0	-
482.50	17.60	23.90	0.00	20.75	0.00	0.00 %	0	0	-
485.00	20.20	26.00	0.00	23.10	0.00	0.00 %	0	0	-

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions