Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,806,958 |
|
|||||
| News | (2) | ||||||
| Day High | 153.7277 | Low High |
|||||
| Day Low | 146.0301 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.33 | -4.08% | 148.95 | 09:57:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.56 | 146.0301 | 153.7277 | 148.50 | 155.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,269 | 3,806,958 | US$ 147.85 | US$ 562,863,156 | - | 78.35 - 157.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:15 | 5 | US$ 148.35 | USD |
Royal Caribbean (RCL) Options Flow Summary
Royal Caribbean Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.12B | 256.65M | - | 13.9B | 1.7B | 6.61 | 22.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Caribbean News
Historical RCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.26 | 157.58 | 146.0301 | 155.34 | 1,184,174 | -5.31 | -3.44% |
| 1 Month | 143.44 | 157.58 | 141.325 | 150.45 | 1,836,178 | 5.51 | 3.84% |
| 3 Months | 135.48 | 157.58 | 125.22 | 139.80 | 2,421,358 | 13.47 | 9.94% |
| 6 Months | 121.02 | 157.58 | 113.10 | 130.88 | 2,562,846 | 27.93 | 23.08% |
| 1 Year | 95.80 | 157.58 | 78.35 | 112.69 | 2,861,556 | 53.15 | 55.48% |
| 3 Years | 90.00 | 157.58 | 31.09 | 74.27 | 4,121,835 | 58.95 | 65.50% |
| 5 Years | 122.55 | 157.58 | 19.25 | 66.40 | 5,600,330 | 26.40 | 21.54% |
