ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RCL Royal Caribbean Group

148.95
-6.33 (-4.08%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,806,958
Bid Price
Ask Price
News (2)
Day High 153.7277

Low
78.35

52 Week Range

High
157.58

Day Low 146.0301
Share Name Share Symbol Market Stock Type
Royal Caribbean Group RCL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-6.33 -4.08% 148.95 09:57:25
Open Price Low Price High Price Close Price Previous Close
153.56 146.0301 153.7277 148.50 155.28
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52,269 3,806,958 US$ 147.85 US$ 562,863,156 - 78.35 - 157.58
Last Trade Type Quantity Price Currency
09:59:15 5 US$ 148.35 USD

Royal Caribbean (RCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

250.00%

Buys / Sells

73.81%

OTM / ITM

57.14%

Sweeps Ratio

0.00%

Royal Caribbean Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.12B 256.65M - 13.9B 1.7B 6.61 22.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Caribbean News

Date Time Source News Article
15/6/202407:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/6/202422:25PR Newswire (US)CHEERS TO WEEKEND ENERGY: UTOPIA OF THE SEAS OFFICIALLY..
14/6/202421:21IH Market NewsAdobe Soars 15% Pre-Market; Visa and Mastercard Encounter..
14/6/202407:57Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/6/202404:27PR Newswire (US)CELEBRITY XCEL KEEL LAYING CEREMONY MARKS NEW LEVEL OF..
14/6/202404:22PR Newswire (Canada)CELEBRITY XCEL KEEL LAYING CEREMONY MARKS NEW LEVEL OF..
07/6/202402:18PR Newswire (US)Royal Caribbean Group, Inter Miami CF and University of..
05/6/202407:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202407:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/6/202406:21Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/6/202407:24Edgar (US Regulatory)Form 8-K - Current report
31/5/202400:16PR Newswire (US)Royal Caribbean Group Introduces Industry-First Loyalty..

Historical RCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.26157.58146.0301155.341,184,174-5.31-3.44%
1 Month143.44157.58141.325150.451,836,1785.513.84%
3 Months135.48157.58125.22139.802,421,35813.479.94%
6 Months121.02157.58113.10130.882,562,84627.9323.08%
1 Year95.80157.5878.35112.692,861,55653.1555.48%
3 Years90.00157.5831.0974.274,121,83558.9565.50%
5 Years122.55157.5819.2566.405,600,33026.4021.54%

Your Recent History

Delayed Upgrade Clock