Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Caribbean Group | RCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.80 | 134.72 | 139.35 | 137.52 | 139.63 |
RCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.71 | 143.6167 | 134.72 | 139.15 | 3,380,920 | 1.62 | 1.19% |
1 Month | 137.20 | 143.6167 | 125.22 | 133.83 | 2,961,369 | 1.13 | 0.83% |
3 Months | 121.02 | 143.6167 | 113.10 | 129.03 | 2,785,431 | 17.31 | 14.31% |
6 Months | 84.75 | 143.6167 | 84.01 | 121.59 | 2,767,056 | 53.58 | 63.22% |
1 Year | 65.52 | 143.6167 | 65.10 | 104.85 | 3,130,946 | 72.81 | 111.13% |
3 Years | 87.46 | 143.6167 | 31.09 | 73.33 | 4,196,988 | 50.87 | 58.17% |
5 Years | 127.26 | 143.6167 | 19.25 | 66.03 | 5,587,602 | 11.07 | 8.70% |
RCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 139.63 | -3.73 | -2.60% | 142.34 | 142.34 | 139.46 | 2,947,061 |
30 Apr 2024 | 143.36 | 2.77 | 1.97% | 140.91 | 143.6167 | 139.07 | 2,663,524 |
27 Apr 2024 | 140.59 | 3.12 | 2.27% | 139.05 | 140.77 | 138.25 | 2,759,263 |
26 Apr 2024 | 137.47 | 0.74 | 0.54% | 139.25 | 140.94 | 136.63 | 5,764,888 |
25 Apr 2024 | 136.73 | 0.06 | 0.04% | 136.71 | 138.13 | 136.25 | 2,996,608 |
24 Apr 2024 | 136.67 | 4.68 | 3.55% | 132.56 | 137.55 | 132.415 | 2,649,534 |
23 Apr 2024 | 131.99 | 2.78 | 2.15% | 129.98 | 133.95 | 129.535 | 3,387,916 |
20 Apr 2024 | 129.21 | 1.57 | 1.23% | 128.00 | 129.72 | 127.20 | 2,965,043 |
19 Apr 2024 | 127.64 | -0.33 | -0.26% | 128.43 | 130.615 | 127.10 | 1,980,716 |
18 Apr 2024 | 127.97 | 1.37 | 1.08% | 129.29 | 130.17 | 126.65 | 2,295,738 |
17 Apr 2024 | 126.60 | -0.57 | -0.45% | 125.65 | 128.32 | 125.0603 | 3,056,742 |
16 Apr 2024 | 127.17 | -0.50 | -0.39% | 130.97 | 132.41 | 126.26 | 3,352,292 |
13 Apr 2024 | 127.67 | -6.08 | -4.55% | 131.38 | 131.535 | 126.33 | 3,867,459 |
12 Apr 2024 | 133.75 | 2.85 | 2.18% | 131.01 | 133.775 | 130.14 | 3,529,166 |
11 Apr 2024 | 130.90 | -2.28 | -1.71% | 131.65 | 133.57 | 130.1437 | 2,177,053 |
10 Apr 2024 | 133.18 | -5.11 | -3.70% | 137.64 | 138.1206 | 129.69 | 3,915,752 |
09 Apr 2024 | 138.29 | 2.27 | 1.67% | 137.12 | 139.50 | 136.52 | 1,596,282 |
06 Apr 2024 | 136.02 | 0.98 | 0.73% | 137.00 | 137.16 | 134.56 | 1,916,612 |
05 Apr 2024 | 135.04 | -3.45 | -2.49% | 139.95 | 141.70 | 134.69 | 4,199,230 |
04 Apr 2024 | 138.49 | 1.04 | 0.76% | 137.20 | 139.31 | 136.92 | 1,687,109 |
03 Apr 2024 | 137.45 | -3.11 | -2.21% | 137.84 | 138.10 | 135.3301 | 5,238,070 |
02 Apr 2024 | 140.56 | 1.55 | 1.12% | 140.11 | 140.58 | 138.50 | 2,214,543 |