S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Royal Caribbean Group (RCL)
Royal Caribbean Group (RCL) Options

RCL Royal Caribbean Group

138.3323

-1.30 (-0.93%)

02 May 2024 - Closed

Delayed by 15 minutes

RCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	8.75	10.40	8.43	9.575	-2.57	-23.36 %	2	35	02/5/2024
129.00	6.55	10.50	11.45	8.525	0.00	0.00 %	0	17	-
130.00	5.60	9.65	9.25	7.625	-4.04	-30.40 %	28	65	02/5/2024
131.00	4.60	7.85	4.52	6.225	-4.95	-52.27 %	12	21	02/5/2024
132.00	5.40	6.00	3.65	5.70	-6.23	-63.06 %	2	104	02/5/2024
133.00	3.85	5.20	8.75	4.525	0.00	0.00 %	0	45	-
134.00	2.99	4.35	3.10	3.67	-3.76	-54.81 %	6	107	02/5/2024
135.00	2.95	3.40	3.08	3.175	-2.72	-46.90 %	51	124	02/5/2024
136.00	2.33	2.80	2.58	2.565	-3.39	-56.78 %	112	194	02/5/2024
137.00	1.89	2.03	1.94	1.96	-2.01	-50.89 %	420	170	02/5/2024
138.00	1.32	1.48	1.43	1.40	-4.03	-73.81 %	328	262	02/5/2024
139.00	0.78	1.04	1.00	0.91	-1.76	-63.77 %	40	144	02/5/2024
140.00	0.55	0.71	0.99	0.63	-1.11	-52.86 %	54	1,267	02/5/2024
141.00	0.36	0.48	0.41	0.42	-1.31	-76.16 %	66	244	02/5/2024
142.00	0.21	0.37	0.26	0.29	-1.06	-80.30 %	77	139	02/5/2024
143.00	0.11	0.19	0.32	0.15	-0.73	-69.52 %	89	198	02/5/2024
144.00	0.04	0.13	0.20	0.085	-0.42	-67.74 %	39	113	02/5/2024
145.00	0.02	0.09	0.08	0.055	-0.37	-82.22 %	71	721	02/5/2024
146.00	0.03	0.11	0.03	0.07	-0.27	-90.00 %	42	4,909	02/5/2024
147.00	0.02	0.05	0.04	0.035	-0.13	-76.47 %	45	167	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.01	0.35	0.07	0.18	0.00	0.00 %	115	139	02/5/2024
129.00	0.02	0.47	0.14	0.245	0.10	250.00 %	16	69	02/5/2024
130.00	0.06	0.42	0.15	0.24	0.08	114.29 %	41	155	02/5/2024
131.00	0.12	0.17	0.44	0.145	0.31	238.46 %	13	136	02/5/2024
132.00	0.17	0.24	0.19	0.205	-0.06	-24.00 %	1,243	283	02/5/2024
133.00	0.27	0.35	0.14	0.31	-0.17	-54.84 %	47	196	02/5/2024
134.00	0.41	0.52	0.24	0.465	-0.05	-17.24 %	51	134	02/5/2024
135.00	0.63	0.79	0.76	0.71	0.15	24.59 %	291	334	02/5/2024
136.00	0.92	1.12	0.89	1.02	0.04	4.71 %	124	197	02/5/2024
137.00	1.27	1.43	0.76	1.35	-0.35	-31.53 %	114	538	02/5/2024
138.00	1.68	1.92	1.76	1.80	0.57	47.90 %	36	275	02/5/2024
139.00	2.30	2.49	2.13	2.395	0.26	13.90 %	24	106	02/5/2024
140.00	2.93	4.00	3.45	3.465	1.45	72.50 %	20	149	02/5/2024
141.00	2.73	4.05	3.75	3.39	1.05	38.89 %	6	257	02/5/2024
142.00	4.50	5.10	6.60	4.80	4.29	185.71 %	10	146	02/5/2024
143.00	5.05	6.75	7.00	5.90	4.19	149.11 %	11	240	02/5/2024
144.00	5.40	8.65	4.20	7.025	0.00	0.00 %	0	114	-
145.00	7.00	8.25	9.00	7.625	5.00	125.00 %	4	25	02/5/2024
146.00	8.00	9.35	5.25	8.675	0.00	0.00 %	0	59	-
147.00	8.90	10.35	6.30	9.625	0.00	0.00 %	0	9	-

Royal Caribbean

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions