Volume | 2,424,733 |
|
|||||
News | - | ||||||
Day High | 77.82 | Low High |
|||||
Day Low | 77.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Co | SO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.33 | 77.25 | 77.82 | 77.75 | 77.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31,683 | 2,424,733 | US$ 77.57 | US$ 188,076,813 | - | 61.5601 - 80.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 430,610 | US$ 77.75 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Southern News
Historical SO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.67 | 80.14 | 77.115 | 78.89 | 3,751,534 | -0.92 | -1.17% |
1 Month | 74.42 | 80.14 | 73.14 | 77.02 | 5,120,922 | 3.33 | 4.47% |
3 Months | 67.03 | 80.14 | 65.99 | 72.68 | 4,788,706 | 10.72 | 15.99% |
6 Months | 69.68 | 80.14 | 65.80 | 71.00 | 4,707,728 | 8.07 | 11.58% |
1 Year | 71.05 | 80.14 | 61.5601 | 70.02 | 4,433,549 | 6.70 | 9.43% |
3 Years | 64.63 | 80.57 | 58.85 | 68.94 | 4,513,928 | 13.12 | 20.30% |
5 Years | 54.40 | 80.57 | 41.96 | 64.86 | 4,517,120 | 23.35 | 42.92% |