Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.28% | 73.42 | 09:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.42 | 73.14 | 74.44 | 73.21 | 74.37 |
SO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.87 | 74.85 | 70.70 | 73.31 | 5,943,938 | 2.55 | 3.60% |
| 1 Month | 71.76 | 74.85 | 67.53 | 70.93 | 5,049,601 | 1.66 | 2.31% |
| 3 Months | 69.82 | 74.85 | 65.80 | 69.15 | 4,752,254 | 3.60 | 5.16% |
| 6 Months | 66.63 | 74.85 | 65.80 | 69.56 | 4,616,066 | 6.79 | 10.19% |
| 1 Year | 73.31 | 75.80 | 61.5601 | 69.57 | 4,339,717 | 0.11 | 0.15% |
| 3 Years | 65.46 | 80.57 | 58.85 | 68.59 | 4,483,122 | 7.96 | 12.16% |
| 5 Years | 52.69 | 80.57 | 41.96 | 64.46 | 4,502,463 | 20.73 | 39.34% |
SO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 73.21 | -1.16 | -1.56% | 74.42 | 74.44 | 73.14 | 5,476,823 |
| 26 Apr 2024 | 74.37 | 0.46 | 0.62% | 73.87 | 74.85 | 73.215 | 6,164,238 |
| 25 Apr 2024 | 73.91 | 0.66 | 0.90% | 72.75 | 74.22 | 72.11 | 5,683,077 |
| 24 Apr 2024 | 73.25 | 0.27 | 0.37% | 72.97 | 73.77 | 72.55 | 6,054,389 |
| 23 Apr 2024 | 72.98 | 0.83 | 1.15% | 71.95 | 73.149 | 71.66 | 5,354,130 |
| 20 Apr 2024 | 72.15 | 1.58 | 2.24% | 70.87 | 72.18 | 70.70 | 6,549,253 |
| 19 Apr 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
| 18 Apr 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
| 17 Apr 2024 | 67.77 | -0.62 | -0.91% | 68.24 | 68.24 | 67.53 | 4,418,913 |
| 16 Apr 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
| 13 Apr 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
| 12 Apr 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
| 11 Apr 2024 | 69.77 | -0.82 | -1.16% | 69.37 | 69.9098 | 68.97 | 8,407,963 |
| 10 Apr 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
| 09 Apr 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
| 06 Apr 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,302,244 |
| 05 Apr 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
| 04 Apr 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
| 03 Apr 2024 | 71.34 | 0.24 | 0.34% | 71.24 | 72.08 | 71.09 | 3,829,477 |
| 02 Apr 2024 | 71.10 | -0.64 | -0.89% | 71.76 | 71.76 | 70.56 | 3,146,609 |
| 29 Mar 2024 | 71.74 | 0.69 | 0.97% | 71.02 | 71.905 | 70.80 | 4,727,216 |
