Volume | 5,477,108 |
|
|||||
News | - | ||||||
Day High | 74.44 | Low High |
|||||
Day Low | 73.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Co | SO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.42 | 73.14 | 74.44 | 73.21 | 74.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
47,856 | 5,477,108 | US$ 73.79 | US$ 404,173,666 | - | 61.5601 - 75.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:51:52 | 15 | US$ 73.51 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Southern News
Historical SO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.87 | 74.85 | 70.70 | 73.31 | 5,943,938 | 2.55 | 3.60% |
1 Month | 71.76 | 74.85 | 67.53 | 70.93 | 5,049,601 | 1.66 | 2.31% |
3 Months | 69.82 | 74.85 | 65.80 | 69.15 | 4,752,254 | 3.60 | 5.16% |
6 Months | 66.63 | 74.85 | 65.80 | 69.56 | 4,616,066 | 6.79 | 10.19% |
1 Year | 73.31 | 75.80 | 61.5601 | 69.57 | 4,339,717 | 0.11 | 0.15% |
3 Years | 65.46 | 80.57 | 58.85 | 68.59 | 4,483,122 | 7.96 | 12.16% |
5 Years | 52.69 | 80.57 | 41.96 | 64.46 | 4,502,463 | 20.73 | 39.34% |