Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 467,855 |
|
|||||
| News | - | ||||||
| Day High | 12.58 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.22 | -1.76% | 12.30 | 05:58:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.53 | 12.25 | 12.58 | 12.30 | 12.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 637 | 467,855 | - | 10.47 - 13.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:07 | 200 | 12.30 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 20:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
| 08/11/2023 | 18:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
| 09/8/2023 | 15:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
| 28/7/2023 | 03:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
| 14/6/2023 | 17:17 | Dow Jones News | E.ON Next Energy Ordered to Pay $6.5 Million by UK Energy.. |
| 25/5/2023 | 16:56 | Dow Jones News | UK Regulator Cuts Energy Price Cap to GBP2,074 From July 1 |
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 13.47 | 12.25 | 12.88 | 392,408 | -0.96 | -7.24% |
| 1 Month | 12.485 | 13.47 | 12.25 | 12.92 | 304,906 | -0.185 | -1.48% |
| 3 Months | 11.72 | 13.47 | 11.70 | 12.60 | 304,892 | 0.58 | 4.95% |
| 6 Months | 11.60 | 13.47 | 11.56 | 12.41 | 294,755 | 0.70 | 6.03% |
| 1 Year | 11.32 | 13.47 | 10.47 | 11.43 | 1,346,982 | 0.98 | 8.66% |
| 3 Years | 10.206 | 13.47 | 7.28 | 10.32 | 4,806,265 | 2.09 | 20.52% |
| 5 Years | 9.341 | 13.47 | 7.28 | 9.79 | 6,654,843 | 2.96 | 31.68% |
