Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.24% | 12.42 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.375 | 12.55 | 12.42 | 12.45 |
EOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.155 | 12.565 | 12.155 | 12.47 | 155,142 | 0.265 | 2.18% |
| 1 Month | 12.85 | 12.94 | 11.915 | 12.43 | 231,898 | -0.43 | -3.35% |
| 3 Months | 12.715 | 13.025 | 11.65 | 12.31 | 286,164 | -0.295 | -2.32% |
| 6 Months | 11.03 | 13.025 | 11.015 | 12.19 | 281,832 | 1.39 | 12.60% |
| 1 Year | 11.955 | 13.025 | 10.47 | 11.51 | 1,744,649 | 0.465 | 3.89% |
| 3 Years | 10.11 | 13.025 | 7.28 | 10.32 | 5,014,925 | 2.31 | 22.85% |
| 5 Years | 9.68 | 13.025 | 7.28 | 9.78 | 6,794,924 | 2.74 | 28.31% |
EOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.475 | 0.01 | 0.12% | 12.50 | 12.55 | 12.375 | 140,019 |
| 26 Apr 2024 | 12.46 | -0.05 | -0.40% | 12.485 | 12.55 | 12.33 | 154,051 |
| 25 Apr 2024 | 12.51 | -0.01 | -0.04% | 12.565 | 12.565 | 12.395 | 132,571 |
| 24 Apr 2024 | 12.515 | 0.05 | 0.44% | 12.50 | 12.565 | 12.445 | 161,459 |
| 23 Apr 2024 | 12.46 | 0.07 | 0.52% | 12.42 | 12.495 | 12.31 | 167,837 |
| 20 Apr 2024 | 12.395 | 0.18 | 1.47% | 12.155 | 12.40 | 12.155 | 159,790 |
| 19 Apr 2024 | 12.215 | 0.11 | 0.91% | 12.145 | 12.29 | 12.10 | 169,310 |
| 18 Apr 2024 | 12.105 | -0.02 | -0.16% | 12.055 | 12.23 | 12.01 | 192,028 |
| 17 Apr 2024 | 12.125 | -0.16 | -1.26% | 12.28 | 12.35 | 11.915 | 439,262 |
| 16 Apr 2024 | 12.28 | -0.13 | -1.01% | 12.425 | 12.49 | 12.265 | 191,624 |
| 13 Apr 2024 | 12.405 | 0.05 | 0.40% | 12.44 | 12.58 | 12.37 | 190,684 |
| 12 Apr 2024 | 12.355 | -0.03 | -0.24% | 12.335 | 12.445 | 12.285 | 169,089 |
| 11 Apr 2024 | 12.385 | -0.08 | -0.60% | 12.50 | 12.58 | 12.315 | 154,362 |
| 10 Apr 2024 | 12.46 | 0.03 | 0.20% | 12.47 | 12.51 | 12.37 | 328,537 |
| 09 Apr 2024 | 12.435 | -0.01 | -0.04% | 12.47 | 12.485 | 12.32 | 225,099 |
| 06 Apr 2024 | 12.44 | -0.11 | -0.88% | 12.50 | 12.61 | 12.335 | 326,897 |
| 05 Apr 2024 | 12.55 | -0.14 | -1.06% | 12.69 | 12.745 | 12.505 | 275,090 |
| 04 Apr 2024 | 12.685 | -0.08 | -0.63% | 12.74 | 12.79 | 12.52 | 372,120 |
| 03 Apr 2024 | 12.765 | -0.08 | -0.58% | 12.85 | 12.94 | 12.72 | 269,347 |
| 29 Mar 2024 | 12.84 | -0.04 | -0.27% | 12.82 | 12.905 | 12.805 | 255,758 |
