Volume | 140,019 |
|
|||||
News | - | ||||||
Day High | 12.55 | Low High |
|||||
Day Low | 12.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E. On SE | EOAN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.03 | -0.24% | 12.42 | 07:50:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.375 | 12.55 | 12.42 | 12.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
253 | 140,019 | - | 10.47 - 13.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:33:51 | 210 | 12.475 € | EUR |
E. On News
Date | Time | Source | News Article |
---|---|---|---|
09/11/2023 | 20:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
08/11/2023 | 18:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
09/8/2023 | 15:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
28/7/2023 | 03:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
14/6/2023 | 17:17 | Dow Jones News | E.ON Next Energy Ordered to Pay $6.5 Million by UK Energy.. |
25/5/2023 | 16:56 | Dow Jones News | UK Regulator Cuts Energy Price Cap to GBP2,074 From July 1 |
10/5/2023 | 15:34 | Dow Jones News | E.ON Swung to 1Q Net Loss After Boosting Energy-Transition.. |
Historical EOAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.155 | 12.565 | 12.155 | 12.47 | 155,142 | 0.265 | 2.18% |
1 Month | 12.85 | 12.94 | 11.915 | 12.43 | 231,898 | -0.43 | -3.35% |
3 Months | 12.715 | 13.025 | 11.65 | 12.31 | 286,164 | -0.295 | -2.32% |
6 Months | 11.03 | 13.025 | 11.015 | 12.19 | 281,832 | 1.39 | 12.60% |
1 Year | 11.955 | 13.025 | 10.47 | 11.51 | 1,744,649 | 0.465 | 3.89% |
3 Years | 10.11 | 13.025 | 7.28 | 10.32 | 5,014,925 | 2.31 | 22.85% |
5 Years | 9.68 | 13.025 | 7.28 | 9.78 | 6,794,924 | 2.74 | 28.31% |