OHB Quote - OHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
OHB SE (OHB) Share Price

OHB SE (OHB)

44.20

-0.10

( -0.23% )

Updated: 05:04:59

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.20

Bid

43.20

Offer

43.60

Volume

90

44.00 Day's Range 44.20

30.60 52 Week Range 45.10

Market Cap

Previous Close

44.30

Open

44.00

Last Trade

Last Trade Time

20:29:17

Financial Volume

-

VWAP

-

Average Volume (3m)

434

Shares Outstanding

19,214,905

Dividend Yield

1.36%

PE Ratio

8.71

Earnings Per Share (EPS)

3.71

Revenue

1.17B

Net Profit

71.29M

Sector

Guided Missiles & Space Veh

Industry

Technology Diversified

Website

www.ohb.de

Headquarters

Bremen, Deu

Founded

1981

OHB SE is listed in the Guided Missiles & Space Veh sector of the Tradegate (DE) with ticker OHB. The last closing price for OHB was 44.30 €. Over the last year, OHB shares have traded in a share price range of 30.60 € to 45.10 €.

OHB currently has 19,214,905 shares in issue. The market capitalisation of OHB is 620.64 € million. OHB has a price to earnings ratio (PE ratio) of 8.71.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.683371298405	43.9	45.1	43.6	1200	44.08255887	DE
4	0.9	2.07852193995	43.3	45.1	43	591	43.71817129	DE
12	0.8	1.84331797235	43.4	45.1	42.5	434	43.37685876	DE
26	1.8	4.24528301887	42.4	45.1	41.45	405	43.16003292	DE
52	13.05	41.8940609952	31.15	45.1	30.6	4885	41.84644045	DE
156	7.35	19.9457259159	36.85	45.1	26.95	5610	37.31814964	DE
260	10.9	32.7327327327	33.3	49.85	25.65	7428	37.84737324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

zab

zab 1 minute ago

I can see for myself, July 11th trump goes to jail.

Mmart

Mmart 1 minute ago

Big drop but that is going to happen quite frequently with this one. A lot of people have been underwater for far too long

Twilson

Twilson 1 minute ago

Tried to buy the dip a little soon but have had a good week overall.

Saving Grace

Saving Grace 2 minutes ago

Hardly, Susman Godfrey are the best in the business. CEO William Gallagher was told, "Make your plans Large" with $NRDE NU Ride Inc.

Nu Ride Inc. Retains Susman Godfrey LLP as Litigation Counsel in Foxconn Matter

Jun 20, 2024
Download PDF

N

100lbStriper

100lbStriper 2 minutes ago

Stokd
12:42 PM

$NLST Look at Pitman's hypocrisy & contradiction: Recent article—"Texas Startup Must Litigate Apple in California because of Convenience to the Tech Giant"—about a case where the plaintiff is headquartered in Austin and defendant has "major presence" there also.

Teddytropics

Teddytropics 2 minutes ago

Swamps, remember I told you that they speak to us when ur not around..

Well, they aren't lying..

That was never there intension..

Lazarus Elite

Lazarus Elite 2 minutes ago

Thanks for keeping the official guessing game up to date for us, HGilS. I'm not sure why those other 3 are trying to make fake ones. Kind of cringe.

ZJ Pick

ZJ Pick 2 minutes ago

Tradable float under 577M Shares!!!!!!

hweb2

hweb2 2 minutes ago

Got the same error message. But the post went through. Strange

longview1

longview1 2 minutes ago

Shocking Decision from Biden Administration …
The US Gov’t’s Covert Plan to Hand Wall Street Control of Crypto
The SEC JUST announced Bitcoin ETF approval but this only the beginning...

“When this happens, Bitcoin is going to $100,000.”

oilin07

oilin07 2 minutes ago

splintered sunlight

splintered sunlight 2 minutes ago

Benzinga will be a positive catalyst IMHO.

Hopefully soon.

oilin07

oilin07 2 minutes ago

otcsource

otcsource 2 minutes ago

KEGS a complete failure of a stock! And the more facts are proven on this board the more the public is aware of how disasters this stock has been over the YEARS!! 20 + Years of not bringing any value to RETAIL!! Glad to see so many eyes seeing the truth about this ticker!!

lager

lager 3 minutes ago

Wait until next week!

georgeofthebungle

georgeofthebungle 3 minutes ago

Needs to break and hold this level for the next move up. This has become long term resistance

peterus

peterus 3 minutes ago

Eagle1

Eagle1 3 minutes ago

GDVM: VeeMost Technologies, an emerging multi-brand provider of cybersecurity and networking solutions. As a holding company, the company intends to be a leading candidate for mergers and acquisitions of emerging information technology companies. Global Developments, Inc. aims to acquire portfolio c

imjtw2u

imjtw2u 3 minutes ago

If it was recent, or some type of updates, it would be fine. It's all the same repetitive posts and info from march.
THANKS!

Lazarus Elite

Lazarus Elite 3 minutes ago

Shorts posing as critical thinkers are having a horrible 12 months...

poguemahone

poguemahone 3 minutes ago

Yes, AVXL has held up really well. From $30 down to $3.75.

Why do posters make such idiotic statements?!

larrybaz

larrybaz 4 minutes ago

Got error messages both times I posted my picks. I see at least one of them went through, though.

dexprs

dexprs 4 minutes ago

Solar stocks are getting hit today in the aftermath of a poor Biden showing in the debate. His rally in NC was very strong, now it is in limbo, will he or won't he.

powerbattles

powerbattles 4 minutes ago

Koan and Emge continue as subsidiaries of Apollo Biowellness, Inc.

Apollo Biowellness, Inc. is the parent company that merged with Koan and Koan acquired Emge.

Therefore Apollo Biowellness, Inc is the parent company that followed the merger with Koan through a reverse

NLBNPIT1WXK6 20991231 6....

NLBNPIT1Y375 20240621 7.5

BlackRock Institutional ...

NLBNPIT1ZNY1 20240920 35

Societe Generale Effekten

Themes Cybersecurity ETF

Luckwel Pharmaceuticals (GM)

Banyan Acquisition

NLBNPIT223X5 20991231 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions