Transition Metals Quote - XTM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.07

Bid

0.07

Offer

0.075

Volume

87,000

0.07 Day's Range 0.07

0.04 52 Week Range 0.105

Market Cap

4.713M

Previous Close

0.07

Open

0.07

Last Trade

48000

0.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,973

Shares Outstanding

67,327,000

Dividend Yield

PE Ratio

-2.06

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-2.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.transitionmetalscorp.com

Headquarters

Greater Sudbury, Ontario, Can

Founded

1970

Transition Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XTM. The last closing price for Transition Metals was $0.07. Over the last year, Transition Metals shares have traded in a share price range of $ 0.04 to $ 0.105.

Transition Metals currently has 67,327,000 shares in issue. The market capitalisation of Transition Metals is $4.71 million. Transition Metals has a price to earnings ratio (PE ratio) of -2.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.66666666667	0.075	0.075	0.065	81537	0.06942153	CS
4	-0.01	-12.5	0.08	0.095	0.065	69070	0.08115039	CS
12	0.02	40	0.05	0.095	0.05	76973	0.07227778	CS
26	0.015	27.2727272727	0.055	0.095	0.04	61028	0.06284936	CS
52	0.005	7.69230769231	0.065	0.105	0.04	51127	0.06750986	CS
156	-0.095	-57.5757575758	0.165	0.215	0.04	42468	0.10174096	CS
260	-0.13	-65	0.2	0.26	0.04	56815	0.14286458	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M