Volume | 6,093,800 |
|
|||||
News | - | ||||||
Day High | 1.24 | Low High |
|||||
Day Low | 1.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liontown Resources Limited | LTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.225 | 1.195 | 1.24 | 1.225 | 1.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,625 | 6,093,800 | - | 0.875 - 3.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:24:04 | 373,858 | AUD 1.225 | AUD |
Liontown Resources News
Historical LTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.2925 | 1.10 | 1.19 | 10,971,457 | 0.105 | 9.38% |
1 Month | 1.14 | 1.36 | 1.085 | 1.21 | 8,945,745 | 0.085 | 7.46% |
3 Months | 0.925 | 1.555 | 0.915 | 1.21 | 13,703,864 | 0.30 | 32.43% |
6 Months | 1.61 | 1.72 | 0.875 | 1.26 | 13,625,339 | -0.385 | -23.91% |
1 Year | 2.74 | 3.195 | 0.875 | 1.92 | 12,187,426 | -1.52 | -55.29% |
3 Years | 0.395 | 3.195 | 0.375 | 1.66 | 12,959,862 | 0.83 | 210.13% |
5 Years | 0.115 | 3.195 | 0.053 | 1.34 | 9,986,833 | 1.11 | 965.22% |