Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontown Resources Limited | LTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.21% | 1.22 | 15:06:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 | 1.195 | 1.24 | 1.235 |
LTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.2925 | 1.10 | 1.19 | 10,971,457 | 0.10 | 8.93% |
| 1 Month | 1.14 | 1.36 | 1.085 | 1.21 | 8,945,745 | 0.08 | 7.02% |
| 3 Months | 0.925 | 1.555 | 0.915 | 1.21 | 13,703,864 | 0.295 | 31.89% |
| 6 Months | 1.61 | 1.72 | 0.875 | 1.26 | 13,625,339 | -0.39 | -24.22% |
| 1 Year | 2.74 | 3.195 | 0.875 | 1.92 | 12,187,426 | -1.52 | -55.47% |
| 3 Years | 0.395 | 3.195 | 0.375 | 1.66 | 12,959,862 | 0.825 | 208.86% |
| 5 Years | 0.115 | 3.195 | 0.053 | 1.34 | 9,986,833 | 1.11 | 960.87% |
LTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.235 | 0.00 | -0.20% | 1.20 | 1.235 | 1.185 | 6,340,327 |
| 30 Apr 2024 | 1.2375 | 0.04 | 3.34% | 1.25 | 1.2925 | 1.235 | 17,486,469 |
| 29 Apr 2024 | 1.1975 | 0.08 | 6.92% | 1.14 | 1.20 | 1.14 | 12,956,876 |
| 26 Apr 2024 | 1.12 | -0.01 | -0.67% | 1.12 | 1.145 | 1.11 | 5,716,186 |
| 24 Apr 2024 | 1.1275 | 0.03 | 2.97% | 1.12 | 1.15 | 1.10 | 7,726,297 |
| 23 Apr 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.115 | 1.085 | 5,952,508 |
| 22 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.16 | 1.10 | 9,408,900 |
| 19 Apr 2024 | 1.12 | -0.04 | -3.66% | 1.155 | 1.155 | 1.115 | 10,977,671 |
| 18 Apr 2024 | 1.1625 | -0.01 | -0.85% | 1.17 | 1.185 | 1.155 | 6,745,043 |
| 17 Apr 2024 | 1.1725 | -0.02 | -1.47% | 1.185 | 1.20 | 1.17 | 5,273,814 |
| 16 Apr 2024 | 1.19 | -0.08 | -6.30% | 1.25 | 1.255 | 1.185 | 6,869,511 |
| 15 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.265 | 1.295 | 1.26 | 6,584,666 |
| 12 Apr 2024 | 1.30 | -0.04 | -2.62% | 1.325 | 1.34 | 1.29 | 5,470,945 |
| 11 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.315 | 1.36 | 1.30 | 8,793,239 |
| 10 Apr 2024 | 1.345 | 0.05 | 3.86% | 1.305 | 1.36 | 1.305 | 9,576,619 |
| 09 Apr 2024 | 1.295 | 0.10 | 7.92% | 1.23 | 1.30 | 1.2275 | 14,354,752 |
| 08 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.215 | 1.215 | 1.18 | 8,052,725 |
| 05 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 1.18 | 4,239,215 |
| 04 Apr 2024 | 1.21 | 0.06 | 5.45% | 1.17 | 1.24 | 1.165 | 12,375,455 |
| 03 Apr 2024 | 1.1475 | -0.01 | -1.08% | 1.14 | 1.15 | 1.12 | 11,408,256 |
| 02 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.185 | 1.145 | 9,920,679 |
