![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.274223034735 | 16.41 | 16.6 | 16.02 | 539 | 16.36229234 | SP |
4 | -2.325 | -12.4398073836 | 18.69 | 18.84 | 16.02 | 4053 | 18.07518921 | SP |
12 | -2.575 | -13.5955649419 | 18.94 | 20.1 | 16.02 | 9382 | 18.79384997 | SP |
26 | -0.405 | -2.41502683363 | 16.77 | 21.15 | 15.675 | 39979 | 18.04560593 | SP |
52 | -1.155 | -6.59246575342 | 17.52 | 21.15 | 13.58 | 22504 | 17.9084899 | SP |
156 | 2.215 | 15.6537102473 | 14.15 | 22.92 | 12.47 | 20060 | 17.89024625 | SP |
260 | 2.215 | 15.6537102473 | 14.15 | 22.92 | 12.47 | 20060 | 17.89024625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions