Volume | 28,044 |
|
|||||
News | - | ||||||
Day High | 16.51 | Low High |
|||||
Day Low | 16.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Molding Technologies Inc | CMT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.40 | 16.10 | 16.51 | 16.30 | 16.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
675 | 28,044 | US$ 16.32 | US$ 457,766 | - | 16.00 - 30.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 2,849 | US$ 16.30 | USD |
Core Molding Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
147.54M | 9.04M | - | 357.74M | 20.32M | 2.25 | 7.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Core Molding Technologies News
Historical CMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.09 | 17.53 | 16.10 | 16.82 | 25,340 | -0.79 | -4.62% |
1 Month | 20.29 | 20.29 | 16.10 | 18.41 | 30,096 | -3.99 | -19.66% |
3 Months | 19.85 | 21.00 | 16.10 | 18.76 | 37,365 | -3.55 | -17.88% |
6 Months | 18.25 | 21.00 | 16.10 | 18.31 | 49,098 | -1.95 | -10.68% |
1 Year | 19.75 | 30.09 | 16.00 | 21.36 | 72,225 | -3.45 | -17.47% |
3 Years | 13.80 | 30.09 | 7.96 | 18.16 | 44,060 | 2.50 | 18.12% |
5 Years | 7.35 | 30.09 | 1.03 | 14.61 | 38,537 | 8.95 | 121.77% |