![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.60 | 10.80 | 14.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.60 | 9.80 | 8.41 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.60 | 8.80 | 7.39 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 5.80 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 4.80 | 9.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.70 | 2.80 | 2.25 | 2.25 | -4.45 | -66.42 % | 2 | 1 | 22/6/2024 |
19.00 | 1.30 | 1.90 | 1.30 | 1.60 | -1.20 | -48.00 % | 1 | 26 | 22/6/2024 |
20.00 | 0.75 | 1.20 | 0.75 | 0.975 | -0.40 | -34.78 % | 17 | 16 | 22/6/2024 |
21.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.45 | -52.94 % | 39 | 62 | 22/6/2024 |
22.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.19 | -47.50 % | 42 | 115 | 22/6/2024 |
23.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 21 | 96 | 22/6/2024 |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 19 | 176 | 22/6/2024 |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 8 | 191 | 22/6/2024 |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 27 | 22/6/2024 |
27.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 87 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
13.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 113 | - |
15.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 12 | 36 | 22/6/2024 |
16.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.08 | -44.44 % | 24 | 64 | 22/6/2024 |
17.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.15 | -42.86 % | 19 | 60 | 22/6/2024 |
18.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.06 | 17.65 % | 41 | 248 | 22/6/2024 |
19.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.25 | 50.00 % | 21 | 105 | 22/6/2024 |
20.00 | 1.00 | 1.55 | 1.30 | 1.275 | 0.30 | 30.00 % | 87 | 266 | 22/6/2024 |
21.00 | 1.35 | 2.85 | 2.15 | 2.10 | 0.45 | 26.47 % | 25 | 182 | 22/6/2024 |
22.00 | 2.45 | 3.30 | 3.00 | 2.875 | 1.00 | 50.00 % | 62 | 89 | 22/6/2024 |
23.00 | 3.30 | 4.60 | 4.40 | 3.95 | 1.57 | 55.48 % | 20 | 197 | 22/6/2024 |
24.00 | 4.30 | 5.50 | 5.00 | 4.90 | 0.50 | 11.11 % | 1 | 249 | 22/6/2024 |
25.00 | 4.70 | 6.50 | 3.75 | 5.60 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 6.30 | 7.50 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 6.70 | 8.50 | 7.19 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 7.70 | 8.70 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 8.70 | 10.50 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions