Volume | 192,842.02 |
|
|||||
News | - | ||||||
Day High | 0.97126 | Low High |
|||||
Day Low | 0.939 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Crypto | 1,434,366,019 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01051 | 1.10% | 0.96451 | 0.963 | 0.966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.954 | 0.97126 | 0.939 | 0.954 | 0.385 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 02:52:40 | 0.100000 | 0.96451 | USD |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
22/5/2024 | 01:00 | NEWSBTC | Bulls In Control: Ethereum Longs See Biggest Candle Ever.. |
21/5/2024 | 17:45 | NEWSBTC | BitMEX Founder Predicts The Dawn Of ‘Crypto Valhalla’: When.. |
21/5/2024 | 11:00 | NEWSBTC | Litecoin Whales Go On $230 Million Buying Spree: Will This.. |
21/5/2024 | 09:00 | NEWSBTC | Bitcoin ETF Inflows Soar To Highest Level In Months As BTC.. |
21/5/2024 | 07:09 | Cointelegraph | CPI report spurs $932M inflows into crypto investment funds |
21/5/2024 | 05:00 | NEWSBTC | Bitcoin “Profit-Taking Has Completed,” Top Analyst Reveals |
20/5/2024 | 18:15 | NEWSBTC | 4 Key Reasons Why The Bitcoin Bull Run Is Far From Over |
Historical FLOWUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.846 | 0.959 | 0.808 | 249,405.03 | 0.11851 | 14.01% |
1 Month | 0.960 | 1.07 | 0.788 | 291,968.55 | 0.00451 | 0.47% |
3 Months | 1.06 | 1.70 | 0.770 | 872,988.64 | -0.09549 | -9.01% |
6 Months | 0.6715 | 1.70 | 0.595 | 922,894.85 | 0.29301 | 43.64% |
1 Year | 0.749 | 1.70 | 0.385 | 837,683.08 | 0.21551 | 28.77% |
3 Years | 16.22 | 29.72 | 0.385 | 749,655.22 | -15.26 | -94.05% |
5 Years | 18.75 | 42.95 | 0.385 | 705,986.86 | -17.78 | -94.86% |