Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 1,422,843,270 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00403 | 0.42% | 0.95803 | 0.95447 | 0.95944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.954 | 0.97405 | 0.939 | 0.954 | 0.385 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:53:41 | 15.80 | 0.95803 | USD |
FLOWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.846 | 0.959 | 0.808 | 249,405.03 | 0.11203 | 13.24% |
| 1 Month | 0.960 | 1.07 | 0.788 | 291,968.55 | -0.00197 | -0.21% |
| 3 Months | 1.06 | 1.70 | 0.770 | 872,988.64 | -0.10197 | -9.62% |
| 6 Months | 0.6715 | 1.70 | 0.595 | 922,894.85 | 0.28653 | 42.67% |
| 1 Year | 0.749 | 1.70 | 0.385 | 837,683.08 | 0.20903 | 27.91% |
| 3 Years | 16.22 | 29.72 | 0.385 | 749,655.22 | -15.26 | -94.09% |
| 5 Years | 18.75 | 42.95 | 0.385 | 705,986.86 | -17.79 | -94.89% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.954 | 0.085 | 9.78% | 0.866 | 0.959 | 0.855 | 210,244.00 |
| 20 May 2024 | 0.869 | -0.039 | -4.30% | 0.908 | 0.912 | 0.861 | 113,112.00 |
| 19 May 2024 | 0.908 | 0.008 | 0.89% | 0.901 | 0.909 | 0.880 | 541,500.00 |
| 18 May 2024 | 0.900 | 0.036 | 4.17% | 0.876 | 0.909 | 0.865 | 147,825.00 |
| 17 May 2024 | 0.864 | -0.006 | -0.69% | 0.867 | 0.888 | 0.853 | 187,114.00 |
| 16 May 2024 | 0.870 | 0.05735 | 7.06% | 0.822 | 0.877 | 0.808 | 249,970.00 |
| 15 May 2024 | 0.81265 | -0.03484 | -4.11% | 0.846 | 0.85519 | 0.81057 | 296,066.00 |
| 14 May 2024 | 0.84749 | 0.00349 | 0.41% | 0.83349 | 0.8675 | 0.80492 | 178,118.00 |
| 13 May 2024 | 0.844 | -0.001 | -0.12% | 0.847 | 0.850 | 0.836 | 39,304.00 |
| 12 May 2024 | 0.845 | -0.019 | -2.20% | 0.856 | 0.872 | 0.843 | 139,017.00 |
| 11 May 2024 | 0.864 | -0.042 | -4.64% | 0.915 | 0.925 | 0.856 | 325,276.00 |
| 10 May 2024 | 0.906 | 0.036 | 4.14% | 0.876 | 0.906 | 0.864 | 264,298.00 |
| 09 May 2024 | 0.870 | -0.011 | -1.25% | 0.881 | 0.915 | 0.861 | 261,010.00 |
| 08 May 2024 | 0.881 | -0.009 | -1.01% | 0.888 | 0.915 | 0.872 | 335,813.00 |
| 07 May 2024 | 0.890 | -0.023 | -2.52% | 0.914 | 0.941 | 0.881 | 405,721.00 |
| 06 May 2024 | 0.913 | 0.003 | 0.33% | 0.909 | 0.925 | 0.893 | 129,780.00 |
| 05 May 2024 | 0.910 | 0.00 | 0.00% | 0.906 | 0.921 | 0.895 | 238,442.00 |
| 04 May 2024 | 0.910 | 0.034 | 3.88% | 0.874 | 0.920 | 0.852 | 315,997.00 |
| 03 May 2024 | 0.876 | 0.021 | 2.46% | 0.852 | 0.885 | 0.825 | 300,111.00 |
| 02 May 2024 | 0.855 | 0.013 | 1.54% | 0.839 | 0.857 | 0.788 | 743,733.00 |
| 01 May 2024 | 0.842 | -0.056 | -6.24% | 0.893 | 0.909 | 0.813 | 465,490.00 |
| 30 Apr 2024 | 0.898 | 0.006 | 0.67% | 0.879 | 0.904 | 0.858 | 683,172.00 |
| 29 Apr 2024 | 0.892 | -0.014 | -1.55% | 0.904 | 0.927 | 0.891 | 292,395.00 |
| 28 Apr 2024 | 0.906 | 0.004 | 0.44% | 0.904 | 0.914 | 0.861 | 146,925.00 |
| 27 Apr 2024 | 0.902 | -0.024 | -2.59% | 0.926 | 0.930 | 0.896 | 139,930.00 |
| 26 Apr 2024 | 0.926 | -0.009 | -0.96% | 0.931 | 0.956 | 0.892 | 251,204.00 |
| 25 Apr 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.07 | 0.926 | 538,160.00 |
| 24 Apr 2024 | 0.949 | -0.010 | -1.04% | 0.960 | 0.990 | 0.935 | 235,377.00 |
| 23 Apr 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| 22 Apr 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| 21 Apr 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
