Volume | 9,169.87 |
|
|||||
News | - | ||||||
Day High | 0.582419 | Low High |
|||||
Day Low | 0.565021 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWGBP | Crypto | 1,107,361,453 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010609 | 1.86% | 0.581752 | 0.582278 | 0.595954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.571477 | 0.582419 | 0.565021 | 0.571143 | 0.312816 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:38:15 | 118.14 | 0.581752 | GBP |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
14/6/2024 | 14:00 | NEWSBTC | Solana Set To Soar? Analyst Predicts Over 50% Surge For SOL.. |
14/6/2024 | 04:00 | NEWSBTC | XRP Continues To Struggle Below $0.5, Ex-Ripple Director.. |
14/6/2024 | 03:00 | NEWSBTC | Solana Set For “A Major 53% Price Move,” Analyst Reveals Why |
13/6/2024 | 11:00 | NEWSBTC | Is The Crypto Surge Over? Bitcoin Stalls At $72,000 As.. |
13/6/2024 | 10:00 | NEWSBTC | Why Is Bitcoin Stagnant Despite ETF Inflows? Report Answers |
13/6/2024 | 06:00 | NEWSBTC | Historical Trends Suggest Shiba Inu Price Will Rally 1,000%.. |
13/6/2024 | 03:00 | NEWSBTC | Is Bitcoin Overheated Right Now? This Metric Suggests No |
Historical FLOWGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.714607 | 1.80 | 0.570644 | 80,879.31 | -0.132855 | -18.59% |
1 Month | 0.686684 | 1.85 | 0.570644 | 61,867.34 | -0.104932 | -15.28% |
3 Months | 1.03 | 1.88 | 0.570644 | 100,677.37 | -0.449836 | -43.61% |
6 Months | 0.621896 | 1.91 | 0.391949 | 237,967.19 | -0.040144 | -6.46% |
1 Year | 0.389929 | 1.91 | 0.312816 | 711,595.45 | 0.191823 | 49.19% |
3 Years | 24.31 | 24.44 | 0.312816 | 456,644.67 | -23.73 | -97.61% |
5 Years | 23.76 | 42.37 | 0.312816 | 428,456.52 | -23.18 | -97.55% |