Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.23% | 18.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.51 | 18.97 | 18.76 | 18.72 |
CTGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.20 | 18.20 | 20.80 | 189,994 | -4.95 | -20.71% |
| 1 Month | 20.56 | 25.35 | 18.20 | 22.26 | 96,815 | -1.61 | -7.83% |
| 3 Months | 20.52 | 25.35 | 18.01 | 21.08 | 57,837 | -1.57 | -7.65% |
| 6 Months | 19.33 | 25.35 | 14.03 | 19.88 | 41,756 | -0.38 | -1.97% |
| 1 Year | 30.90 | 31.79 | 14.03 | 20.07 | 42,881 | -11.95 | -38.67% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
CTGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.76 | 0.04 | 0.21% | 18.85 | 18.97 | 18.51 | 81,383 |
| 14 Jun 2024 | 18.72 | -1.12 | -5.65% | 19.74 | 19.77 | 18.20 | 106,717 |
| 13 Jun 2024 | 19.84 | 0.20 | 1.02% | 19.75 | 20.28 | 19.6212 | 235,772 |
| 12 Jun 2024 | 19.64 | -5.28 | -21.19% | 20.49 | 21.21 | 19.11 | 367,506 |
| 11 Jun 2024 | 24.92 | 1.15 | 4.84% | 23.53 | 25.20 | 22.6916 | 140,418 |
| 08 Jun 2024 | 23.77 | -0.44 | -1.82% | 23.90 | 24.80 | 22.25 | 99,557 |
| 07 Jun 2024 | 24.21 | -0.86 | -3.43% | 25.32 | 25.35 | 24.21 | 72,814 |
| 06 Jun 2024 | 25.07 | 1.47 | 6.23% | 23.70 | 25.2699 | 22.33 | 66,991 |
| 05 Jun 2024 | 23.60 | -1.37 | -5.49% | 25.00 | 25.00 | 22.925 | 41,747 |
| 04 Jun 2024 | 24.97 | 1.05 | 4.39% | 24.50 | 25.18 | 24.15 | 64,545 |
| 01 Jun 2024 | 23.92 | -0.54 | -2.21% | 24.62 | 24.6899 | 23.65 | 34,108 |
| 31 May 2024 | 24.46 | 0.61 | 2.56% | 24.25 | 24.6087 | 23.80 | 72,472 |
| 30 May 2024 | 23.85 | -0.54 | -2.21% | 24.75 | 24.75 | 22.7378 | 94,056 |
| 29 May 2024 | 24.39 | 4.12 | 20.33% | 20.62 | 24.39 | 20.35 | 279,145 |
| 25 May 2024 | 20.27 | -0.41 | -1.98% | 20.68 | 20.68 | 20.05 | 13,370 |
| 24 May 2024 | 20.68 | -0.93 | -4.30% | 21.55 | 21.56 | 20.59 | 16,879 |
| 23 May 2024 | 21.61 | 0.08 | 0.37% | 21.75 | 21.81 | 21.20 | 26,846 |
| 22 May 2024 | 21.53 | -0.40 | -1.82% | 21.92 | 22.00 | 21.15 | 31,656 |
| 21 May 2024 | 21.93 | 0.60 | 2.81% | 21.27 | 21.97 | 21.20 | 37,954 |
| 18 May 2024 | 21.33 | 0.97 | 4.76% | 20.56 | 21.33 | 20.32 | 36,936 |
| 17 May 2024 | 20.36 | 0.55 | 2.78% | 19.85 | 21.145 | 19.70 | 87,362 |
