Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,853 |
|
|||||
| News | - | ||||||
| Day High | 21.56 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -2.82% | 21.00 | 04:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.55 | 21.00 | 21.56 | 21.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 7,853 | US$ 21.22 | US$ 166,673 | - | 14.03 - 33.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:07 | 2 | US$ 21.06 | USD |
Contango Ore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.4M | 9.40M | - | 0 | -40.77M | -4.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango Ore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 01:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
| 15/5/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 04:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 22:00 | Business Wire | Contango Provides Update on Manh Choh |
| 07/5/2024 | 05:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/5/2024 | 20:00 | Business Wire | Contango Announces Acquisition of HighGold |
| 15/3/2024 | 07:27 | Business Wire | Contango Announces Transition Period Results |
| 15/2/2024 | 04:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 17/1/2024 | 08:17 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/1/2024 | 09:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CTGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 22.00 | 19.70 | 21.11 | 44,151 | 1.15 | 5.79% |
| 1 Month | 20.10 | 22.00 | 18.02 | 19.75 | 50,387 | 0.90 | 4.48% |
| 3 Months | 17.08 | 23.99 | 16.68 | 20.05 | 35,200 | 3.92 | 22.95% |
| 6 Months | 22.75 | 24.415 | 14.03 | 19.07 | 32,599 | -1.75 | -7.69% |
| 1 Year | 25.00 | 33.67 | 14.03 | 19.79 | 36,613 | -4.00 | -16.00% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.43 | 16,112 | -7.00 | -25.00% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.43 | 16,112 | -7.00 | -25.00% |
