Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 |
CVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.38 | 1.27 | 1.31 | 176,672 | -0.02 | -1.52% |
| 1 Month | 1.33 | 1.39 | 1.17 | 1.27 | 231,517 | -0.03 | -2.26% |
| 3 Months | 1.84 | 2.39 | 1.17 | 1.46 | 309,776 | -0.54 | -29.35% |
| 6 Months | 2.75 | 3.23 | 1.17 | 2.01 | 329,674 | -1.45 | -52.73% |
| 1 Year | 2.54 | 3.23 | 1.04 | 1.86 | 579,168 | -1.24 | -48.82% |
| 3 Years | 21.02 | 27.28 | 1.04 | 5.50 | 705,687 | -19.72 | -93.82% |
| 5 Years | 5.89 | 40.91 | 1.04 | 9.28 | 742,458 | -4.59 | -77.93% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.31 | 1.27 | 146,584 |
| 14 Jun 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.36 | 1.29 | 152,515 |
| 13 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.38 | 1.30 | 138,566 |
| 12 Jun 2024 | 1.36 | 0.08 | 6.25% | 1.27 | 1.36 | 1.27 | 239,260 |
| 11 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.32 | 1.37 | 1.27 | 206,434 |
| 08 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.25 | 129,895 |
| 07 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.31 | 1.32 | 1.25 | 240,871 |
| 06 Jun 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.34 | 1.18 | 415,890 |
| 05 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.22 | 1.17 | 285,829 |
| 04 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.255 | 1.20 | 182,661 |
| 01 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.29 | 1.21 | 222,606 |
| 31 May 2024 | 1.21 | -0.05 | -3.97% | 1.27 | 1.28 | 1.21 | 219,335 |
| 30 May 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.30 | 1.23 | 166,609 |
| 29 May 2024 | 1.27 | 0.04 | 3.25% | 1.22 | 1.29 | 1.21 | 160,331 |
| 25 May 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.28 | 1.20 | 306,176 |
| 24 May 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.34 | 1.25 | 203,760 |
| 23 May 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.3599 | 1.28 | 149,430 |
| 22 May 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.39 | 1.24 | 423,972 |
| 21 May 2024 | 1.26 | -0.01 | -0.79% | 1.33 | 1.36 | 1.25 | 408,096 |
| 18 May 2024 | 1.27 | -0.13 | -9.29% | 1.41 | 1.41 | 1.25 | 471,177 |
