Volume | 306,186 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cel Sci Corporation New | CVM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.20 | 1.28 | 1.23 | 1.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,283 | 306,186 | US$ 1.23 | US$ 375,695 | - | 1.04 - 3.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 616 | US$ 1.23 | USD |
Cel Sci Corporation New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
60.63M | 52.26M | - | 0 | -32.37M | -0.62 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cel Sci News
Historical CVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.41 | 1.20 | 1.28 | 331,287 | -0.1899 | -13.47% |
1 Month | 1.47 | 2.39 | 1.20 | 1.42 | 504,948 | -0.2499 | -17.00% |
3 Months | 2.08 | 2.4978 | 1.20 | 1.65 | 329,689 | -0.8599 | -41.34% |
6 Months | 2.35 | 3.23 | 1.20 | 2.19 | 389,059 | -1.13 | -48.08% |
1 Year | 2.42 | 3.23 | 1.04 | 1.88 | 566,931 | -1.20 | -49.58% |
3 Years | 20.53 | 27.28 | 1.04 | 5.92 | 716,849 | -19.31 | -94.06% |
5 Years | 4.53 | 40.91 | 1.04 | 9.24 | 750,582 | -3.31 | -73.07% |