Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US LargeCap Dividend Fund | DLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.29% | 73.13 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.97 | 72.97 | 73.23 | 73.13 | 72.92 |
DLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.73 | 73.23 | 71.40 | 72.25 | 80,213 | 1.40 | 1.95% |
| 1 Month | 72.14 | 73.23 | 70.45 | 71.64 | 93,044 | 0.99 | 1.37% |
| 3 Months | 71.38 | 73.23 | 68.49 | 70.87 | 111,175 | 1.75 | 2.45% |
| 6 Months | 66.21 | 73.23 | 65.52 | 68.94 | 133,761 | 6.92 | 10.45% |
| 1 Year | 63.18 | 73.23 | 58.7088 | 65.90 | 134,992 | 9.95 | 15.75% |
| 3 Years | 118.41 | 131.4078 | 54.81 | 66.26 | 179,007 | -45.28 | -38.24% |
| 5 Years | 95.99 | 131.4078 | 54.81 | 74.70 | 146,995 | -22.86 | -23.81% |
DLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 73.13 | 0.21 | 0.29% | 72.97 | 73.23 | 72.97 | 74,155 |
| 18 Jun 2024 | 72.92 | 0.55 | 0.76% | 72.25 | 73.01 | 72.2228 | 43,886 |
| 15 Jun 2024 | 72.37 | -0.01 | -0.01% | 72.09 | 72.37 | 71.8988 | 47,669 |
| 14 Jun 2024 | 72.38 | 0.26 | 0.36% | 72.36 | 72.44 | 71.99 | 104,487 |
| 13 Jun 2024 | 72.12 | 0.19 | 0.26% | 72.57 | 72.57 | 72.00 | 98,323 |
| 12 Jun 2024 | 71.93 | -0.09 | -0.12% | 71.73 | 71.94 | 71.40 | 106,700 |
| 11 Jun 2024 | 72.02 | 0.19 | 0.26% | 71.79 | 72.04 | 71.6981 | 66,662 |
| 08 Jun 2024 | 71.83 | -0.11 | -0.15% | 71.75 | 72.22 | 71.71 | 74,138 |
| 07 Jun 2024 | 71.94 | 0.02 | 0.03% | 71.93 | 72.04 | 71.724 | 158,797 |
| 06 Jun 2024 | 71.92 | 0.40 | 0.56% | 71.68 | 71.93 | 71.431 | 79,676 |
| 05 Jun 2024 | 71.52 | 0.12 | 0.17% | 71.20 | 71.61 | 71.10 | 60,525 |
| 04 Jun 2024 | 71.40 | -0.12 | -0.17% | 71.67 | 71.67 | 70.855 | 104,054 |
| 01 Jun 2024 | 71.52 | 0.86 | 1.22% | 70.82 | 71.66 | 70.55 | 102,890 |
| 31 May 2024 | 70.66 | 0.19 | 0.27% | 70.53 | 70.77 | 70.46 | 187,244 |
| 30 May 2024 | 70.47 | -0.66 | -0.93% | 70.58 | 70.65 | 70.45 | 76,123 |
| 29 May 2024 | 71.13 | -0.27 | -0.38% | 71.51 | 71.51 | 70.895 | 69,308 |
| 25 May 2024 | 71.40 | 0.11 | 0.15% | 71.49 | 71.575 | 71.30 | 194,657 |
| 24 May 2024 | 71.29 | -0.77 | -1.07% | 72.21 | 72.21 | 71.2567 | 67,960 |
| 23 May 2024 | 72.06 | -0.27 | -0.37% | 72.22 | 72.35 | 71.89 | 59,399 |
| 22 May 2024 | 72.33 | 0.16 | 0.22% | 72.14 | 72.3711 | 72.14 | 65,342 |
| 21 May 2024 | 72.17 | -0.33 | -0.46% | 72.47 | 72.58 | 72.16 | 109,639 |
