Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.6399 | 5.54 | 5.53 |
EPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.90 | 5.35 | 5.56 | 334,600 | -0.24 | -4.15% |
| 1 Month | 6.00 | 6.155 | 5.35 | 5.74 | 242,623 | -0.46 | -7.67% |
| 3 Months | 5.55 | 6.285 | 5.27 | 5.81 | 257,259 | -0.01 | -0.18% |
| 6 Months | 6.41 | 6.52 | 5.00 | 5.80 | 319,370 | -0.87 | -13.57% |
| 1 Year | 6.23 | 10.11 | 5.00 | 6.98 | 393,304 | -0.69 | -11.08% |
| 3 Years | 3.38 | 10.11 | 3.33 | 6.58 | 273,166 | 2.16 | 63.91% |
| 5 Years | 6.96 | 10.11 | 2.09 | 5.92 | 220,674 | -1.42 | -20.40% |
EPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.54 | 0.01 | 0.18% | 5.50 | 5.6399 | 5.50 | 185,486 |
| 03 May 2024 | 5.53 | 0.12 | 2.22% | 5.48 | 5.53 | 5.40 | 238,193 |
| 02 May 2024 | 5.41 | 0.01 | 0.19% | 5.50 | 5.55 | 5.40 | 338,882 |
| 01 May 2024 | 5.40 | -0.47 | -8.01% | 5.85 | 5.85 | 5.35 | 566,191 |
| 30 Apr 2024 | 5.87 | 0.08 | 1.38% | 5.75 | 5.90 | 5.75 | 360,245 |
| 27 Apr 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.825 | 5.74 | 169,488 |
| 26 Apr 2024 | 5.78 | 0.03 | 0.52% | 5.74 | 5.795 | 5.69 | 164,995 |
| 25 Apr 2024 | 5.75 | 0.04 | 0.70% | 5.71 | 5.75 | 5.68 | 164,405 |
| 24 Apr 2024 | 5.71 | -0.03 | -0.52% | 5.74 | 5.84 | 5.70 | 117,099 |
| 23 Apr 2024 | 5.74 | 0.01 | 0.17% | 5.70 | 5.79 | 5.68 | 182,392 |
| 20 Apr 2024 | 5.73 | 0.10 | 1.78% | 5.63 | 5.76 | 5.58 | 171,315 |
| 19 Apr 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.752 | 5.60 | 193,394 |
| 18 Apr 2024 | 5.61 | -0.20 | -3.44% | 5.78 | 5.85 | 5.5825 | 332,993 |
| 17 Apr 2024 | 5.81 | -0.08 | -1.36% | 5.88 | 5.88 | 5.7649 | 204,361 |
| 16 Apr 2024 | 5.89 | 0.13 | 2.26% | 5.78 | 5.99 | 5.77 | 289,275 |
| 13 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.97 | 6.03 | 5.75 | 289,664 |
| 12 Apr 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.99 | 5.90 | 160,705 |
| 11 Apr 2024 | 5.96 | -0.08 | -1.32% | 5.97 | 6.04 | 5.91 | 259,219 |
| 10 Apr 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.135 | 6.00 | 159,404 |
| 09 Apr 2024 | 6.07 | -0.03 | -0.49% | 6.11 | 6.12 | 6.02 | 176,533 |
