Volume | 185,499 |
|
|||||
News | - | ||||||
Day High | 5.6399 | Low High |
|||||
Day Low | 5.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 | 5.6399 | 5.54 | 5.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,943 | 185,499 | US$ 5.57 | US$ 1,032,728 | - | 5.00 - 10.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 8,384 | US$ 5.53 | USD |
Evolution Petroleum Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
185.35M | 33.46M | - | 128.51M | 35.22M | 1.05 | 5.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Evolution Petroleum News
Historical EPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.90 | 5.35 | 5.56 | 334,600 | -0.24 | -4.15% |
1 Month | 6.00 | 6.155 | 5.35 | 5.74 | 242,623 | -0.46 | -7.67% |
3 Months | 5.55 | 6.285 | 5.27 | 5.81 | 257,259 | -0.01 | -0.18% |
6 Months | 6.41 | 6.52 | 5.00 | 5.80 | 319,370 | -0.87 | -13.57% |
1 Year | 6.23 | 10.11 | 5.00 | 6.98 | 393,304 | -0.69 | -11.08% |
3 Years | 3.38 | 10.11 | 3.33 | 6.58 | 273,166 | 2.16 | 63.91% |
5 Years | 6.96 | 10.11 | 2.09 | 5.92 | 220,674 | -1.42 | -20.40% |