We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.761272691782 | 51.23 | 51.91 | 50.8207 | 66249 | 51.25245446 | SP |
| 4 | 0.42 | 0.833002776676 | 50.42 | 51.91 | 50.24 | 62567 | 51.0536892 | SP |
| 12 | 3.21 | 6.73944992652 | 47.63 | 51.91 | 47.04 | 68953 | 49.28157524 | SP |
| 26 | 3.65 | 7.73468955287 | 47.19 | 51.91 | 45.31 | 75860 | 48.20837779 | SP |
| 52 | 6.54 | 14.762979684 | 44.3 | 51.91 | 40.28 | 96337 | 45.58276577 | SP |
| 156 | 8.19 | 19.2028135991 | 42.65 | 51.91 | 39.9041 | 121358 | 44.92993495 | SP |
| 260 | 14.59 | 40.2482758621 | 36.25 | 51.91 | 28.2556 | 135140 | 41.65617351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 50.84 | -0.1 | -0.20 | 50.55 | 50.84 | 50.5098 | 50840 |
| 1726785000 | 50.94 | -0.21 | -0.41 | 51.34 | 51.34 | 50.8207 | 122175 |
| 1726698600 | 51.15 | -0.17 | -0.33 | 51.26 | 51.5199 | 51.01 | 57237 |
| 1726612200 | 51.32 | -0.4 | -0.77 | 51.61 | 51.72 | 51.271 | 43825 |
| 1726525800 | 51.72 | 0.19 | 0.37 | 51.74 | 51.91 | 51.52 | 58374 |
| 1726266600 | 51.5302 | 0.37 | 0.72 | 51.23 | 51.5601 | 51.1573 | 49634 |
| 1726180200 | 51.16 | 0.36 | 0.71 | 50.89 | 51.18 | 50.67 | 39377 |
| 1726093800 | 50.8 | -0.44 | -0.85 | 51.09 | 51.09 | 50.33 | 50080 |
| 1726007400 | 51.2353 | 0.01 | 0.01 | 51.22 | 51.45 | 51.12 | 54945 |
| 1725921000 | 51.23 | 0.31 | 0.61 | 50.94 | 51.406 | 50.87 | 53181 |
| 1725661800 | 50.92 | -0.19 | -0.37 | 51.1 | 51.2825 | 50.91 | 42454 |
| 1725575400 | 51.11 | -0.19 | -0.36 | 51.32 | 51.34 | 50.91 | 66282 |
| 1725489000 | 51.295 | 0.18 | 0.34 | 51.03 | 51.33 | 50.975 | 67337 |
| 1725402600 | 51.12 | 0.27 | 0.53 | 50.75 | 51.29 | 50.75 | 146438 |
| 1725057000 | 50.85 | 0.36 | 0.71 | 50.56 | 50.87 | 50.42 | 49163 |
| 1724970600 | 50.49 | -0.22 | -0.43 | 50.73 | 50.73 | 50.38 | 53702 |
| 1724884200 | 50.71 | -0.21 | -0.41 | 50.97 | 51 | 50.53 | 50716 |
| 1724797800 | 50.9195 | 0.03 | 0.06 | 50.93 | 51 | 50.78 | 76921 |
| 1724711400 | 50.89 | 0.37 | 0.73 | 50.6 | 50.95 | 50.6 | 65975 |
| 1724452200 | 50.52 | 0.17 | 0.34 | 50.42 | 50.52 | 50.24 | 40952 |
| 1724365800 | 50.35 | -0.08 | -0.16 | 50.6 | 50.6 | 50.162 | 120327 |
| 1724279400 | 50.43 | 0.37 | 0.74 | 50.49 | 50.6949 | 50.3 | 67011 |
| 1724193000 | 50.06 | 0.14 | 0.28 | 49.9 | 50.06 | 49.835 | 38558 |
| 1724106600 | 49.92 | 0.22 | 0.44 | 49.81 | 50.005 | 49.81 | 76162 |
| 1723847400 | 49.7 | 0.09 | 0.18 | 49.5 | 49.7699 | 49.5 | 62713 |
| 1723761000 | 49.61 | 0.53 | 1.08 | 49.75 | 49.77 | 49.45 | 49778 |
| 1723674600 | 49.08 | 0.23 | 0.47 | 48.87 | 49.206 | 48.8401 | 60221 |
| 1723588200 | 48.85 | 0.31 | 0.64 | 48.62 | 48.85 | 48.355 | 97233 |
| 1723501800 | 48.54 | -0.31 | -0.63 | 48.84 | 48.84 | 48.45 | 41408 |
| 1723242600 | 48.85 | -0.03 | -0.06 | 48.78 | 48.95 | 48.5 | 37523 |
| 1723156200 | 48.88 | 0.46 | 0.95 | 48.38 | 48.93 | 48.32 | 78806 |
| 1723069800 | 48.42 | -0.02 | -0.04 | 48.66 | 49.0906 | 48.41 | 67735 |
| 1722983400 | 48.44 | 0.34 | 0.71 | 48.28 | 48.91 | 48.28 | 84736 |
| 1722897000 | 48.1 | -1 | -2.04 | 48.86 | 48.9085 | 47.91 | 107396 |
| 1722637800 | 49.1 | 0.31 | 0.63 | 49.03 | 49.33 | 48.24 | 98121 |
| 1722551400 | 48.795 | 0.41 | 0.86 | 48.51 | 48.83 | 48.34 | 47259 |
| 1722465000 | 48.38 | -0.09 | -0.19 | 48.52 | 48.71 | 48.2 | 33864 |
| 1722378600 | 48.47 | -0.17 | -0.35 | 48.27 | 48.545 | 48.01 | 166530 |
| 1722292200 | 48.6398 | -0.03 | -0.06 | 48.6 | 48.73 | 48.36 | 32000 |
| 1722033000 | 48.67 | 0.55 | 1.14 | 48.25 | 48.69 | 48.25 | 64467 |
| 1721946600 | 48.12 | 0.02 | 0.04 | 48.19 | 48.74 | 48.12 | 50008 |
| 1721860200 | 48.1 | -0.05 | -0.09 | 48 | 48.15 | 47.8 | 54797 |
| 1721773800 | 48.145 | -0.18 | -0.36 | 48.33 | 48.42 | 48.135 | 40118 |
| 1721687400 | 48.32 | 0.02 | 0.04 | 48.4 | 48.4 | 48.04 | 46987 |
| 1721428200 | 48.3 | -0.17 | -0.35 | 48.5 | 48.56 | 48.21 | 69161 |
| 1721341800 | 48.47 | -0.26 | -0.53 | 48.56 | 48.94 | 48.46 | 115364 |
| 1721255400 | 48.73 | 0.6 | 1.25 | 48.15 | 48.8 | 48.15 | 75818 |
| 1721169000 | 48.13 | 0.48 | 1.01 | 47.65 | 48.13 | 47.64 | 141083 |
| 1721082600 | 47.65 | -0.3 | -0.63 | 48.01 | 48.01 | 47.59 | 90162 |
| 1720823400 | 47.95 | 0.19 | 0.40 | 47.97 | 48.1862 | 47.86 | 59361 |
| 1720737000 | 47.76 | 0.05 | 0.11 | 47.67 | 47.84 | 47.55 | 70576 |
| 1720650600 | 47.7082 | 0.2 | 0.42 | 47.58 | 47.71 | 47.49 | 74599 |
| 1720564200 | 47.5089 | -0.21 | -0.44 | 47.7 | 47.74 | 47.504 | 65306 |
| 1720477800 | 47.72 | -0.05 | -0.10 | 47.87 | 47.87 | 47.61 | 140146 |
| 1720218600 | 47.77 | 0.44 | 0.93 | 47.28 | 47.8201 | 47.24 | 52270 |
| 1720040640 | 47.3306 | -0.09 | -0.19 | 47.34 | 47.5 | 47.21 | 38982 |
| 1719959400 | 47.42 | 0.3 | 0.64 | 47.11 | 47.42 | 47.04 | 41295 |
| 1719873000 | 47.12 | -0.51 | -1.07 | 47.63 | 47.82 | 47.119 | 83656 |
| 1719613800 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1719527400 | 47.63 | -0.17 | -0.36 | 47.81 | 47.81 | 47.44 | 245760 |
| 1719441000 | 47.8 | -0.11 | -0.23 | 47.64 | 47.91 | 47.55 | 55397 |
| 1719354600 | 47.91 | -0.29 | -0.60 | 48.09 | 48.09 | 47.7466 | 70679 |
| 1719268200 | 48.2 | 0.51 | 1.07 | 47.78 | 48.285 | 47.73 | 117340 |
| 1719009000 | 47.69 | -0.2 | -0.42 | 47.72 | 47.93 | 47.6451 | 43684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
