ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

37.8653
-0.124
(-0.33%)
Closed 21 June 6:00AM
37.8201
-0.0452
(-0.12%)
After Hours: 9:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.8653
Bid
-
Offer
-
Volume
19,156
37.65 Day's Range 37.90
31.498 52 Week Range 42.34
Previous Close
37.9893
Open
37.82
Last Trade
100
@
37.8653
Last Trade Time
Average Volume (3m)
24,227
Financial Volume
US$ 723,367
VWAP
37.7619

INDS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07530.19925906324437.7938.0437.36012892737.86196107SP
4-0.0147-0.038806758183837.8838.4236.17012467937.42440968SP
12-1.6847-4.2596713021539.5539.759935.21092422737.16360326SP
26-3.2747-7.9598930481341.1442.3435.21092580238.68893625SP
52-1.5547-3.9439370877739.4242.3431.4982775237.82193058SP
156-5.2847-12.247276940943.1556.5231.4984504143.86407427SP
2605.665317.594099378932.256.5222.53737741.36434551SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
2.06M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.016
(45.45%)
1.28M
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.023
(27.78%)
34.79M
BOTBotanix Pharmaceuticals Limited
AUD 0.35
(4.48%)
31.86M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
19.96M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.4175
(3.09%)
19.46M

Discussion

View Full Feed
MightyX MightyX 3 minutes ago
Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
FFIE
HippyTrades HippyTrades 3 minutes ago
I knew you couldn't Lou
AXXA
Stockman1010101 Stockman1010101 6 minutes ago
Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
GME
pineyhill pineyhill 8 minutes ago
Well then Sell and Be Gone.
LWLG
Alpha611 Alpha611 11 minutes ago
Blind mans gold. ... lol
MOBILEUSD
Alpha611 Alpha611 13 minutes ago
Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.
MOBILEUSD
porty porty 13 minutes ago
Me too!! And announce in Q2 at a minimum.
RDGL
XMaster2023 XMaster2023 13 minutes ago
A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.
NWBO
Jimmy Joe Jimmy Joe 13 minutes ago
In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In
DBMM
Stockman1010101 Stockman1010101 14 minutes ago
If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
GME
all the way up green all the way up green 15 minutes ago
Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
IGPK
Hi_Lo Hi_Lo 15 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
GVSI
lodas lodas 15 minutes ago
when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
JPM KKR
devil dog 96 devil dog 96 16 minutes ago
🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."
CRSM
ZJ Pick ZJ Pick 17 minutes ago
Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap
SMCE
newmedman newmedman 18 minutes ago
baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos
kabunushi kabunushi 18 minutes ago
In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be
NWBO
StockItOut StockItOut 19 minutes ago
Significant short covering: https://marketwirenews.com/stock/xeri/short/
XERI
Researchfyi Researchfyi 20 minutes ago
The share price will only move upward with significant contracts.


Hmmm 🤔
LQMT
bigstocksnbonds bigstocksnbonds 21 minutes ago
Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!
ChuckBits ChuckBits 23 minutes ago
PS, "Maiden name, & D.O.B."
VERB
lvhd lvhd 23 minutes ago
Short everything kido. Be smart!
AMD
janice shell janice shell 24 minutes ago
She makes many good points.
StockItOut StockItOut 24 minutes ago
Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.
CATV

Your Recent History

Delayed Upgrade Clock