Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 6.95% | 7.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.43 | 7.365 | 7.795 | 7.67 | 7.19 |
LABD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 8.28 | 6.81 | 7.40 | 12,941,382 | -0.05 | -0.65% |
| 1 Month | 7.58 | 9.11 | 6.81 | 7.91 | 13,531,786 | 0.11 | 1.45% |
| 3 Months | 7.26 | 11.41 | 6.81 | 8.53 | 14,309,015 | 0.43 | 5.92% |
| 6 Months | 11.60 | 12.46 | 5.72 | 8.50 | 14,770,343 | -3.91 | -33.71% |
| 1 Year | 11.38 | 29.92 | 5.72 | 10.75 | 9,733,733 | -3.69 | -32.43% |
| 3 Years | 19.21 | 85.28 | 5.72 | 18.14 | 7,690,181 | -11.52 | -59.97% |
| 5 Years | 22.18 | 85.28 | 2.67 | 17.12 | 6,071,352 | -14.49 | -65.33% |
LABD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.67 | 0.48 | 6.68% | 7.43 | 7.795 | 7.365 | 10,262,969 |
| 14 Jun 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.365 | 7.015 | 12,171,574 |
| 13 Jun 2024 | 7.18 | -0.34 | -4.52% | 6.90 | 7.34 | 6.89 | 21,497,377 |
| 12 Jun 2024 | 7.52 | -0.10 | -1.31% | 7.83 | 7.92 | 7.43 | 8,385,084 |
| 11 Jun 2024 | 7.62 | -0.17 | -2.18% | 8.02 | 8.28 | 7.61 | 9,862,940 |
| 08 Jun 2024 | 7.79 | 0.39 | 5.27% | 7.74 | 7.88 | 7.51 | 10,184,959 |
| 07 Jun 2024 | 7.40 | 0.30 | 4.23% | 7.03 | 7.44 | 7.03 | 11,456,916 |
| 06 Jun 2024 | 7.10 | -0.78 | -9.90% | 7.82 | 7.99 | 7.08 | 15,643,300 |
| 05 Jun 2024 | 7.88 | 0.06 | 0.77% | 7.84 | 8.04 | 7.60 | 10,314,620 |
| 04 Jun 2024 | 7.82 | -0.66 | -7.78% | 8.26 | 8.45 | 7.39 | 24,021,848 |
| 01 Jun 2024 | 8.48 | -0.03 | -0.35% | 8.37 | 8.66 | 8.1019 | 14,480,603 |
| 31 May 2024 | 8.51 | -0.45 | -5.02% | 8.76 | 8.93 | 8.46 | 13,644,483 |
| 30 May 2024 | 8.96 | 0.48 | 5.66% | 8.91 | 9.11 | 8.835 | 15,283,773 |
| 29 May 2024 | 8.48 | -0.09 | -1.05% | 8.06 | 8.765 | 7.975 | 13,808,975 |
| 25 May 2024 | 8.57 | 0.12 | 1.42% | 8.38 | 8.6201 | 8.1901 | 11,782,606 |
| 24 May 2024 | 8.45 | 0.78 | 10.17% | 7.66 | 8.59 | 7.66 | 18,061,334 |
| 23 May 2024 | 7.67 | -0.16 | -2.04% | 7.86 | 7.9299 | 7.45 | 13,399,795 |
| 22 May 2024 | 7.83 | 0.16 | 2.09% | 7.78 | 8.02 | 7.5725 | 10,764,617 |
| 21 May 2024 | 7.67 | -0.28 | -3.52% | 7.88 | 8.03 | 7.63 | 8,884,020 |
| 18 May 2024 | 7.95 | 0.35 | 4.61% | 7.58 | 8.03 | 7.49 | 9,498,568 |
| 17 May 2024 | 7.60 | 0.03 | 0.40% | 7.61 | 7.89 | 7.5412 | 13,262,159 |
