We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8199 | 15.6768642447 | 5.23 | 6.075 | 5.1104 | 16978176 | 5.63295703 | SP |
| 4 | 0.5349 | 9.69900271985 | 5.515 | 6.52 | 5.1104 | 16883771 | 5.73669598 | SP |
| 12 | -1.7401 | -22.3376123235 | 7.79 | 7.94 | 5.1104 | 16552457 | 5.98958734 | SP |
| 26 | -1.5001 | -19.8688741722 | 7.55 | 11.41 | 5.1104 | 14975258 | 7.17823151 | SP |
| 52 | -14.9601 | -71.2046644455 | 21.01 | 29.92 | 5.1104 | 12881550 | 8.80892953 | SP |
| 156 | -13.1801 | -68.5392615705 | 19.23 | 85.28 | 5.1104 | 8898766 | 16.12205749 | SP |
| 260 | -16.5801 | -73.2660185594 | 22.63 | 85.28 | 2.67 | 6772070 | 15.6959145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 6 | 0.18 | 3.09 | 5.8099999 | 6.025 | 5.755 | 14607352 |
| 1727217000 | 5.82 | 0.02 | 0.34 | 5.72 | 6 | 5.7 | 17352360 |
| 1727130600 | 5.8 | 0.37 | 6.81 | 5.35 | 5.8299 | 5.34 | 14455365 |
| 1726871400 | 5.43 | 0.14 | 2.65 | 5.33 | 5.5199 | 5.32 | 15526554 |
| 1726785000 | 5.29 | -0.27 | -4.86 | 5.23 | 5.38 | 5.1104 | 22949251 |
| 1726698600 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.63 | 5.2 | 25004402 |
| 1726612200 | 5.5199999 | 0.04 | 0.73 | 5.44 | 5.62 | 5.2801 | 17536064 |
| 1726525800 | 5.48 | 0.01 | 0.18 | 5.42 | 5.5974 | 5.37 | 17844462 |
| 1726266600 | 5.47 | -0.37 | -6.34 | 5.8099999 | 5.8099999 | 5.47 | 15451165 |
| 1726180200 | 5.84 | -0.04 | -0.68 | 5.86 | 6.05 | 5.7301 | 13782714 |
| 1726093800 | 5.88 | -0.13 | -2.16 | 6.07 | 6.23 | 5.8301 | 12115018 |
| 1726007400 | 6.01 | -0.04 | -0.66 | 6.01 | 6.2834 | 5.99 | 14030237 |
| 1725921000 | 6.05 | -0.28 | -4.42 | 6.22 | 6.26 | 5.91 | 14229404 |
| 1725661800 | 6.33 | 0.31 | 5.15 | 5.97 | 6.5199999 | 5.9001 | 17020781 |
| 1725575400 | 6.0199999 | 0.07 | 1.18 | 5.91 | 6.14 | 5.89 | 14473476 |
| 1725489000 | 5.95 | 0.04 | 0.68 | 5.98 | 6.1 | 5.75 | 17316114 |
| 1725402600 | 5.91 | 0.43 | 7.85 | 5.54 | 5.94 | 5.25 | 23074650 |
| 1725057000 | 5.48 | -0.06 | -1.08 | 5.49 | 5.72 | 5.39 | 15432256 |
| 1724970600 | 5.54 | -0.06 | -1.07 | 5.515 | 5.6 | 5.2895 | 18590022 |
| 1724884200 | 5.6 | 0.1 | 1.82 | 5.59 | 5.68 | 5.48 | 14207600 |
| 1724797800 | 5.5 | 0.1 | 1.85 | 5.45 | 5.6999 | 5.375 | 14012483 |
| 1724711400 | 5.4 | -0.03 | -0.55 | 5.36 | 5.4699 | 5.319 | 13154011 |
| 1724452200 | 5.43 | -0.21 | -3.72 | 5.5599999 | 5.6699 | 5.35 | 17172572 |
| 1724365800 | 5.64 | 0.26 | 4.83 | 5.32 | 5.68 | 5.32 | 15217414 |
| 1724279400 | 5.38 | -0.18 | -3.24 | 5.47 | 5.5599999 | 5.3099999 | 17286909 |
| 1724193000 | 5.5599999 | 0.02 | 0.36 | 5.59 | 5.7407 | 5.5 | 12011175 |
| 1724106600 | 5.54 | -0.58 | -9.48 | 6.11 | 6.18 | 5.5336 | 15793513 |
| 1723847400 | 6.12 | 0 | 0.00 | 6.12 | 6.3099 | 6.055 | 11482545 |
| 1723761000 | 6.12 | -0.32 | -4.97 | 6.2 | 6.32 | 6.0119999 | 12611388 |
| 1723674600 | 6.44 | 0.18 | 2.88 | 6.21 | 6.535 | 6.21 | 13840151 |
| 1723588200 | 6.26 | -0.24 | -3.69 | 6.455 | 6.47 | 6.22 | 12982482 |
| 1723501800 | 6.5 | -0.06 | -0.91 | 6.54 | 6.76 | 6.385 | 13813828 |
| 1723242600 | 6.5599999 | -0.08 | -1.20 | 6.62 | 6.71 | 6.445 | 11632113 |
| 1723156200 | 6.64 | -0.64 | -8.79 | 7.15 | 7.2599 | 6.635 | 13848742 |
| 1723069800 | 7.28 | 0.46 | 6.74 | 6.5 | 7.325 | 6.49 | 17789535 |
| 1722983400 | 6.82 | -0.23 | -3.26 | 6.88 | 7.15 | 6.4397 | 17165324 |
| 1722897000 | 7.05 | 0.61 | 9.47 | 7.48 | 7.48 | 6.805 | 34759660 |
| 1722637800 | 6.44 | 0.41 | 6.80 | 6.5199999 | 6.7787 | 6.36 | 22935157 |
| 1722551400 | 6.03 | 0.09 | 1.52 | 5.88 | 6.1 | 5.71 | 27013240 |
| 1722465000 | 5.94 | -0.02 | -0.34 | 5.88 | 6.1081 | 5.5599999 | 22805994 |
| 1722378600 | 5.96 | 0.21 | 3.65 | 5.7 | 6.0701 | 5.605 | 17255046 |
| 1722292200 | 5.75 | 0.24 | 4.36 | 5.5199999 | 5.845 | 5.4686 | 15439400 |
| 1722033000 | 5.51 | -0.11 | -1.96 | 5.465 | 5.62 | 5.28 | 15657358 |
| 1721946600 | 5.62 | -0.33 | -5.55 | 5.84 | 5.87 | 5.33 | 28238385 |
| 1721860200 | 5.95 | 0.13 | 2.23 | 5.94 | 6.0099 | 5.76 | 14690559 |
| 1721773800 | 5.82 | -0.19 | -3.10 | 6.04 | 6.1 | 5.74 | 12050253 |
| 1721687400 | 6.0064 | -0.23 | -3.74 | 6.12 | 6.3 | 5.98 | 12867729 |
| 1721428200 | 6.24 | 0.01 | 0.16 | 6.2 | 6.33 | 6.13 | 11644617 |
| 1721341800 | 6.23 | 0.38 | 6.50 | 5.85 | 6.33 | 5.65 | 21738918 |
| 1721255400 | 5.85 | 0.35 | 6.36 | 5.74 | 5.9599 | 5.48 | 19916247 |
| 1721169000 | 5.5 | -0.33 | -5.66 | 5.71 | 5.7396 | 5.41 | 20279227 |
| 1721082600 | 5.83 | -0.19 | -3.16 | 5.96 | 6.0699 | 5.75 | 17962532 |
| 1720823400 | 6.0199999 | -0.16 | -2.59 | 6.04 | 6.13 | 5.82 | 15932200 |
| 1720737000 | 6.18 | -0.53 | -7.90 | 6.41 | 6.46 | 6.0218999 | 19636846 |
| 1720650600 | 6.71 | -0.21 | -3.03 | 6.88 | 6.96 | 6.7 | 13205986 |
| 1720564200 | 6.92 | -0.25 | -3.49 | 7.21 | 7.3 | 6.9 | 11833086 |
| 1720477800 | 7.17 | -0.41 | -5.41 | 7.32 | 7.39 | 7.1 | 10945741 |
| 1720218600 | 7.58 | -0.19 | -2.45 | 7.79 | 7.94 | 7.52 | 8420876 |
| 1720040640 | 7.77 | 0.12 | 1.57 | 7.56 | 7.86 | 7.45 | 8480778 |
| 1719959400 | 7.65 | 0.4 | 5.52 | 7.34 | 7.72 | 7.34 | 10635784 |
| 1719873000 | 7.25 | -0.08 | -1.09 | 7.38 | 7.395 | 6.92 | 12562647 |
| 1719613800 | 7.33 | 0.07 | 0.96 | 7.23 | 7.525 | 7.1902 | 13144984 |
| 1719527400 | 7.26 | -0.15 | -2.02 | 7.4 | 7.61 | 7.22 | 10434154 |
| 1719441000 | 7.41 | 0.19 | 2.63 | 7.28 | 7.5469 | 7.27 | 13761663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
