Direxion Daily S&P Biote... LABD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Options

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

8.17

-0.05

(-0.61%)

At close: 21 June 6:00AM

Delayed by 15 minutes

8.02

-0.15

( -1.84% )

After Hours: 8:10AM

Delayed by 15 minutes

LABD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	4.70	5.70	4.53	5.20	0.00	0.00 %	0	0	-
3.50	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
4.00	2.10	5.70	3.95	3.90	0.00	0.00 %	0	1	-
4.50	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
5.00	2.75	3.50	3.00	3.125	0.00	0.00 %	0	74	-
5.50	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
6.00	1.85	2.85	1.40	2.35	0.00	0.00 %	0	232	-
6.50	0.85	2.20	1.70	1.525	-0.07	-3.95 %	1	16	01:11:33
7.00	1.00	1.45	1.20	1.225	-0.10	-7.69 %	75	1,562	03:56:02
7.50	0.50	1.35	0.71	0.925	-0.14	-16.47 %	79	709	02:28:58
8.00	0.20	0.85	0.25	0.525	-0.10	-28.57 %	779	2,170	05:20:37
8.50	0.05	0.10	0.08	0.075	-0.03	-27.27 %	114	522	04:02:50
9.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	11	1,068	01:01:03
9.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	48	-
10.00	0.02	0.05	0.14	0.035	0.12	600.00 %	3	1,244	05:30:42
10.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
11.00	0.24	0.20	0.24	0.22	0.00	0.00 %	0	1,252	-
11.50	0.03	5.00	0.03	2.515	0.00	0.00 %	0	8	-
12.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	723	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5	-
3.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	33	-
4.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	42	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	518	-
6.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	24	-
7.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	621	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-
8.00	0.05	0.10	0.15	0.075	0.05	50.00 %	68	302	04:28:12
8.50	0.30	0.45	0.35	0.375	-0.15	-30.00 %	113	69	05:38:43
9.00	0.70	1.90	0.83	1.30	-0.02	-2.35 %	19	384	05:53:14
9.50	0.95	2.05	1.75	1.50	0.00	0.00 %	0	1	-
10.00	1.70	3.70	2.08	2.70	0.00	0.00 %	0	454	-
10.50	1.95	3.10	0.00	2.525	0.00	0.00 %	0	0	-
11.00	1.55	3.10	2.95	2.325	0.00	0.00 %	0	341	-
11.50	1.50	4.30	0.00	2.90	0.00	0.00 %	0	0	-
12.00	2.95	4.40	4.23	3.675	0.00	0.00 %	0	28	-
12.50	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	US$ 0.6499 (91.15%)	5.43M
SRPTSarepta Therapeutics Inc New	US$ 167.67 (35.77%)	680.42k
LGHLWLion Group Holding Ltd	US$ 0.0075 (15.38%)	21.05k
BRNSBarinthus Biotherapeutics PLC	US$ 1.44 (15.20%)	2.53k
CODACoda Octopus Group Inc	US$ 7.00 (14.75%)	454
RELIReliance Global Group Inc	US$ 0.5104 (-15.48%)	1.59M
NTBLNotable Labs Ltd	US$ 0.6801 (-9.56%)	20.18k
TRVNTrevena Inc	US$ 0.2234 (-9.19%)	289.97k
DECADenali Capital Acquisition Corporation	US$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	US$ 0.874 (-8.58%)	500
ZCARZoomcar Holdings Inc	US$ 0.167 (14.23%)	12.89M
NVDANVIDIA Corporation	US$ 130.18 (-0.46%)	10.64M
KTRAKintara Therapeutics Inc	US$ 0.3149 (14.55%)	10.31M
PBMPsyence Biomedical Ltd	US$ 0.651 (8.50%)	8.48M
SPECSpectaire Holdings Inc	US$ 0.6505 (91.32%)	5.39M

Tiger Money

Tiger Money 52 seconds ago

LTListener

LTListener 55 seconds ago

I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

They missed filings which was uncharacteristic.
Their website is not updated.
They have not mentioned anything about a recent publicatio

Ronnie Replay

Ronnie Replay 55 seconds ago

Why do you care?

JOHNNIEBG

JOHNNIEBG 1 minute ago

The answer is not NO..... How Trump could get out of agreement to hold his stock and cash …

https://www.washingtonexaminer.com/news/business/2938500/how-trump-could-get-out-agreement-to-hold-stock-cash-in-truth-social-shares/

WEBMar 26, 2024 · The board on Tr

Tiger Money

Tiger Money 1 minute ago

Too funny…too bad for them….

ap17

ap17 1 minute ago

Hey MC, cheers.

Tomorrowneverknows

Tomorrowneverknows 2 minutes ago

yep ...besides he rinse and repeats the same vebiage on multiple stocks hoping his BS will actually stick to a stock...

gfp927z

gfp927z 2 minutes ago

Xena, The current AVXL chart setup looks poised for a possible bounce up to 4.50. The longer term chart is not so good, but as a short term trade the chart looks interesting. But ultimately the longer term chart is suggesting a return to key support at 2.50. But just a guess, and will depend on

ap17

ap17 3 minutes ago

.10 ea coming, wait a bit longer to get 3 for a quarter.

mick

mick 3 minutes ago

https://fantasygolf.pgatour.com/#/roster/roster

69chevybigblock

69chevybigblock 3 minutes ago

puffadder

puffadder 3 minutes ago

Well it hasn't updated yet - send button jammed lol

plinter1

plinter1 4 minutes ago

Figured as much. But I like it without

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Biden readying to block deportations of the illegals

https://youtu.be/78VLWJ49Owg

V Investor

V Investor 5 minutes ago

file:///var/mobile/Library/SMS/Attachments/0f/15/4ED5AA32-DAC9-4296-BE7D-229F8435B517/DDD%20May%202024%20Credence%20with%20Mikron%20High%20Res.pdf

mick

mick 5 minutes ago

MONDAY PICK'S FOR THE WKEND CLICK THE BOX
/----/

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advic

AprilFool

AprilFool 5 minutes ago

AprilFool: I want to congratulate you. Does this have anything to do with TRDX?
Line; It will be part of the overall layout. Thank you for your support.
AprilFool: Where can we find more information on Taisho.
Line: Welcome to the company when you have time. (Huh?)
A

mick

mick 6 minutes ago

https://www.pgatour.com/article/news/expert-picks/

2024 https://www.pgatour.com/article/news/expert-picks/2024/03/22/fantasy-golf-advice-tips-picks-

mick

mick 6 minutes ago

https://www.rotoballer.com/

loanshark007

loanshark007 6 minutes ago

Speaking of unsophisticated investors. Wen NSS, Jimmy Slow? Wen moon? Lambo soon?

BluE33

BluE33 6 minutes ago

Chandra responded to this Gilead news, here is his response from X:

https://x.com/drgauravchandra/status/1801710166863233384

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Trump calls mother of woman murdered by illegal alien

https://youtu.be/8rOAj43MbOI?si=HnZ5q-rkgh9Ohxky

Direxion Daily S&P Biote...

Horizon Kinetics ISE Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions