Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 37,545 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevena Inc | TRVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -4.08% | 0.40 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.42 | 0.40 | 0.417 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 37,545 | US$ 0.4116157 | US$ 15,454 | - | 0.3227 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:25 | 25 | US$ 0.40 | USD |
Trevena Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.33M | 18.32M | - | 3.13M | -40.29M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trevena News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 06:05 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
| 15/5/2024 | 21:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 08:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 15/2/2024 | 06:34 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 01/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 23/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 20/1/2024 | 08:30 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 11/1/2024 | 08:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
Historical TRVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4045 | 0.4397 | 0.395 | 0.4084141 | 51,087 | -0.0045 | -1.11% |
| 1 Month | 0.3978 | 0.4498 | 0.38 | 0.4141259 | 60,910 | 0.0022 | 0.55% |
| 3 Months | 0.5632 | 0.6185 | 0.3227 | 0.4194278 | 184,790 | -0.1632 | -28.98% |
| 6 Months | 0.57 | 0.7693 | 0.3227 | 0.5056063 | 149,992 | -0.17 | -29.82% |
| 1 Year | 1.19 | 1.35 | 0.3227 | 0.8380889 | 394,943 | -0.79 | -66.39% |
| 3 Years | 44.75 | 55.00 | 0.3227 | 14.91 | 1,053,036 | -44.35 | -99.11% |
| 5 Years | 28.75 | 112.50 | 0.3227 | 40.14 | 1,920,465 | -28.35 | -98.61% |
